Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

2.990 +0.010 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.341	8.341	8.271	8.306	152,073	-0.03(-0.42%)
Apr 27, 2006	8.236	8.341	8.223	8.341	131,787	+0.11(+1.35%)
Apr 26, 2006	8.167	8.230	8.091	8.230	98,840	+0.13(+1.63%)
Apr 25, 2006	8.271	8.271	8.063	8.097	217,103	-0.08(-0.94%)
Apr 24, 2006	8.236	8.264	8.007	8.174	165,309	-0.08(-1.01%)
Apr 21, 2006	8.341	8.341	8.097	8.257	242,712	+0.00(+0.00%)
Apr 20, 2006	8.132	8.257	8.097	8.257	213,362	+0.19(+2.41%)
Apr 19, 2006	7.993	8.097	7.979	8.063	131,643	+0.09(+1.13%)
Apr 18, 2006	7.715	7.993	7.680	7.972	187,034	+0.31(+3.99%)
Apr 17, 2006	7.819	7.958	7.653	7.667	277,098	-0.10(-1.34%)
Apr 13, 2006	7.833	7.847	7.722	7.771	224,872	-0.06(-0.80%)
Apr 12, 2006	7.986	8.000	7.826	7.833	284,723	-0.20(-2.51%)
Apr 11, 2006	8.174	8.209	7.993	8.035	109,774	-0.15(-1.78%)
Apr 10, 2006	8.091	8.243	7.993	8.181	134,376	+0.08(+0.94%)
Apr 07, 2006	8.375	8.375	7.951	8.104	265,012	-0.27(-3.24%)
Apr 06, 2006	8.306	8.375	8.202	8.375	119,126	+0.07(+0.84%)
Apr 05, 2006	8.278	8.362	8.167	8.306	166,891	+0.00(+0.00%)
Apr 04, 2006	8.334	8.369	8.271	8.306	113,659	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices