Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

3.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.402	4.444	4.305	4.326	792,600	-0.10(-2.34%)
Apr 29, 2015	4.395	4.492	4.354	4.430	811,757	+0.02(+0.47%)
Apr 28, 2015	4.388	4.437	4.361	4.409	383,071	+0.01(+0.16%)
Apr 27, 2015	4.298	4.444	4.284	4.402	730,360	+0.10(+2.42%)
Apr 24, 2015	4.326	4.374	4.264	4.298	594,508	-0.02(-0.48%)
Apr 23, 2015	4.291	4.374	4.271	4.319	530,660	+0.00(+0.00%)
Apr 22, 2015	4.319	4.395	4.278	4.319	535,361	+0.00(+0.00%)
Apr 21, 2015	4.368	4.395	4.291	4.319	510,006	-0.04(-0.95%)
Apr 20, 2015	4.222	4.416	4.215	4.361	818,035	+0.15(+3.62%)
Apr 17, 2015	4.257	4.257	4.174	4.208	953,345	-0.05(-1.14%)
Apr 16, 2015	4.291	4.361	4.257	4.257	1,324,003	-0.03(-0.81%)
Apr 15, 2015	4.222	4.374	4.208	4.291	3,033,710	+0.09(+2.14%)
Apr 14, 2015	4.236	4.236	4.181	4.201	810,539	-0.02(-0.49%)
Apr 13, 2015	4.312	4.319	4.222	4.222	3,139,879	+0.01(+0.16%)
Apr 10, 2015	4.208	4.236	4.181	4.215	419,008	-0.01(-0.16%)
Apr 09, 2015	4.250	4.250	4.205	4.222	585,660	-0.03(-0.65%)
Apr 08, 2015	4.264	4.298	4.236	4.250	381,339	-0.01(-0.32%)
Apr 07, 2015	4.243	4.298	4.229	4.264	982,467	-0.01(-0.16%)
Apr 06, 2015	4.194	4.278	4.181	4.271	633,732	+0.06(+1.48%)
Apr 02, 2015	4.208	4.208	4.208	4.208	451,486	+0.04(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices