Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

2.990 +0.010 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.530	2.641	2.342	2.405	1,670,107	+0.03(+1.17%)
Apr 28, 2016	2.162	2.565	2.106	2.377	2,972,782	+0.20(+9.27%)
Apr 27, 2016	2.085	2.224	2.085	2.176	1,152,780	+0.13(+6.10%)
Apr 26, 2016	1.974	2.078	1.925	2.050	797,533	+0.08(+3.87%)
Apr 25, 2016	2.182	2.182	1.925	1.974	989,849	-0.11(-5.33%)
Apr 22, 2016	2.099	2.203	2.078	2.085	1,416,098	+0.02(+1.01%)
Apr 21, 2016	2.224	2.321	2.057	2.064	1,270,451	-0.12(-5.41%)
Apr 20, 2016	2.335	2.342	2.169	2.182	4,252,385	-0.12(-5.14%)
Apr 19, 2016	2.182	2.356	2.155	2.301	700,107	+0.13(+5.75%)
Apr 18, 2016	2.120	2.266	2.113	2.176	860,647	+0.04(+1.95%)
Apr 15, 2016	2.092	2.189	2.085	2.134	722,147	+0.03(+1.66%)
Apr 14, 2016	2.134	2.176	2.078	2.099	579,054	-0.01(-0.66%)
Apr 13, 2016	2.002	2.148	1.960	2.113	663,868	+0.13(+6.29%)
Apr 12, 2016	2.120	2.134	1.932	1.988	896,445	-0.11(-5.30%)
Apr 11, 2016	2.092	2.231	2.071	2.099	1,335,637	+0.01(+0.67%)
Apr 08, 2016	1.786	2.155	1.752	2.085	2,354,518	+0.33(+19.05%)
Apr 07, 2016	1.703	1.814	1.682	1.752	1,088,450	+0.08(+4.56%)
Apr 06, 2016	1.571	1.703	1.508	1.675	3,576,373	+0.11(+7.11%)
Apr 05, 2016	1.613	1.654	1.543	1.564	1,353,522	-0.06(-3.85%)
Apr 04, 2016	1.793	1.807	1.602	1.626	1,857,710	-0.14(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices