Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

3.000 -0.020 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.530	2.530	2.488	2.495	290,981	-0.01(-0.28%)
Apr 27, 2018	2.544	2.586	2.495	2.502	637,855	-0.03(-1.37%)
Apr 26, 2018	2.509	2.558	2.481	2.537	316,888	+0.04(+1.67%)
Apr 25, 2018	2.461	2.502	2.433	2.495	1,480,999	+0.03(+1.13%)
Apr 24, 2018	2.620	2.627	2.429	2.467	1,124,729	-0.09(-3.53%)
Apr 23, 2018	2.627	2.627	2.551	2.558	331,136	-0.04(-1.60%)
Apr 20, 2018	2.523	2.627	2.516	2.600	789,739	+0.10(+3.89%)
Apr 19, 2018	2.488	2.537	2.474	2.502	510,872	+0.03(+1.12%)
Apr 18, 2018	2.481	2.551	2.450	2.474	443,702	+0.01(+0.57%)
Apr 17, 2018	2.488	2.488	2.433	2.461	286,065	-0.03(-1.12%)
Apr 16, 2018	2.467	2.502	2.426	2.488	273,192	+0.03(+1.13%)
Apr 13, 2018	2.412	2.474	2.377	2.461	200,503	+0.04(+1.72%)
Apr 12, 2018	2.461	2.516	2.412	2.419	219,530	-0.03(-1.14%)
Apr 11, 2018	2.454	2.523	2.426	2.447	443,072	+0.02(+0.86%)
Apr 10, 2018	2.363	2.481	2.363	2.426	486,241	+0.10(+4.49%)
Apr 09, 2018	2.363	2.394	2.321	2.321	432,983	-0.04(-1.76%)
Apr 06, 2018	2.426	2.426	2.342	2.363	478,283	-0.07(-2.86%)
Apr 05, 2018	2.370	2.488	2.370	2.433	397,545	+0.07(+2.94%)
Apr 04, 2018	2.405	2.405	2.311	2.363	1,832,535	-0.06(-2.30%)
Apr 03, 2018	2.440	2.440	2.238	2.419	939,821	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices