Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
12.98
-0.07 (-0.50%)
Streaming Delayed Price
Updated: 11:58 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.491
6.560
6.385
6.385
35,956
-0.14(-2.12%)
Apr 28, 2011
6.491
6.583
6.473
6.523
39,497
+0.00(+0.00%)
Apr 27, 2011
6.565
6.581
6.514
6.523
14,901
-0.08(-1.19%)
Apr 26, 2011
6.537
6.606
6.537
6.602
28,201
+0.04(+0.56%)
Apr 25, 2011
6.565
6.675
6.546
6.565
23,427
-0.02(-0.31%)
Apr 21, 2011
6.491
6.878
6.491
6.585
30,526
+0.07(+1.02%)
Apr 20, 2011
6.445
6.523
6.404
6.519
17,442
+0.10(+1.51%)
Apr 19, 2011
6.417
6.445
6.404
6.422
19,452
-0.02(-0.29%)
Apr 18, 2011
6.463
6.505
6.436
6.440
16,087
-0.03(-0.43%)
Apr 15, 2011
6.445
6.468
6.436
6.468
10,682
+0.02(+0.29%)
Apr 14, 2011
6.454
6.496
6.431
6.450
32,620
+0.04(+0.65%)
Apr 13, 2011
6.445
6.514
6.399
6.408
21,802
-0.02(-0.36%)
Apr 12, 2011
6.500
6.524
6.431
6.431
14,579
-0.07(-1.06%)
Apr 11, 2011
6.450
6.556
6.450
6.500
9,299
+0.01(+0.14%)
Apr 08, 2011
6.528
6.533
6.491
6.491
3,905
-0.02(-0.28%)
Apr 07, 2011
6.445
6.546
6.445
6.510
19,732
-0.03(-0.42%)
Apr 06, 2011
6.482
6.675
6.482
6.537
61,738
+0.03(+0.50%)
Apr 05, 2011
6.530
6.537
6.468
6.505
21,891
-0.01(-0.21%)
Apr 04, 2011
6.510
6.537
6.473
6.519
2,126
+0.04(+0.57%)
Apr 01, 2011
6.560
6.583
6.427
6.482
49,107
-0.11(-1.61%)
Mar 31, 2011
6.606
6.625
6.579
6.588
8,764
+0.00(+0.07%)
Mar 30, 2011
6.519
6.600
6.519
6.583
24,359
+0.06(+0.92%)
Mar 29, 2011
6.689
6.689
6.521
6.523
30,480
-0.09(-1.32%)
Mar 28, 2011
6.634
6.698
6.565
6.611
25,595
+0.06(+0.91%)
Mar 25, 2011
6.514
6.647
6.514
6.551
21,113
+0.06(+0.92%)
Mar 24, 2011
6.583
6.625
6.491
6.491
20,301
-0.06(-0.91%)
Mar 23, 2011
6.611
6.611
6.542
6.551
20,066
-0.02(-0.28%)
Mar 22, 2011
6.675
6.675
6.523
6.569
38,330
-0.08(-1.18%)
Mar 21, 2011
6.592
6.648
6.583
6.648
60,641
+0.00(+0.07%)
Mar 18, 2011
6.666
6.712
6.634
6.643
25,725
+0.01(+0.21%)
Mar 17, 2011
6.661
6.707
6.629
6.629
19,693
+0.00(+0.00%)
Mar 16, 2011
6.689
6.694
6.629
6.629
13,311
-0.02(-0.35%)
Mar 15, 2011
6.707
6.707
6.629
6.652
39,156
+0.02(+0.35%)
Mar 14, 2011
6.620
6.744
6.588
6.629
25,742
+0.05(+0.70%)
Mar 11, 2011
6.542
6.625
6.542
6.583
16,048
-0.03(-0.42%)
Mar 10, 2011
6.712
6.712
6.560
6.611
24,398
-0.07(-1.10%)
Mar 09, 2011
6.689
6.721
6.667
6.684
46,433
+0.00(+0.07%)
Mar 08, 2011
6.643
6.696
6.643
6.680
20,603
+0.07(+1.10%)
Mar 07, 2011
6.698
6.698
6.602
6.607
28,966
-0.14(-2.10%)
Mar 04, 2011
6.767
6.767
6.684
6.749
27,007
-0.05(-0.74%)
Mar 03, 2011
6.721
6.800
6.615
6.800
15,624
+0.04(+0.54%)
Mar 02, 2011
6.744
6.832
6.698
6.763
31,909
+0.09(+1.31%)
Mar 01, 2011
6.606
6.767
6.606
6.675
42,716
+0.09(+1.40%)
Feb 28, 2011
6.583
6.648
6.583
6.583
29,324
+0.03(+0.42%)
Feb 25, 2011
6.422
6.578
6.330
6.556
30,669
+0.07(+1.06%)
Feb 24, 2011
6.420
6.514
6.408
6.486
22,886
+0.04(+0.64%)
Feb 23, 2011
6.441
6.486
6.408
6.445
25,290
+0.01(+0.14%)
Feb 22, 2011
6.381
6.514
6.367
6.436
41,141
+0.05(+0.79%)
Feb 18, 2011
6.611
6.620
6.321
6.385
98,707
-0.24(-3.68%)
Feb 17, 2011
6.620
6.629
6.588
6.629
7,991
+0.02(+0.29%)
Feb 16, 2011
6.655
6.698
6.583
6.610
20,814
-0.03(-0.49%)
Feb 15, 2011
6.657
6.670
6.627
6.643
10,430
-0.01(-0.21%)
Feb 14, 2011
6.707
6.724
6.629
6.657
36,201
+0.00(+0.07%)
Feb 11, 2011
6.717
6.717
6.652
6.652
27,076
-0.11(-1.57%)
Feb 10, 2011
6.809
6.809
6.721
6.758
13,528
-0.08(-1.15%)
Feb 09, 2011
6.694
6.836
6.694
6.836
25,469
+0.09(+1.37%)
Feb 08, 2011
6.758
6.758
6.694
6.744
15,676
+0.03(+0.41%)
Feb 07, 2011
6.790
6.823
6.698
6.717
27,445
-0.11(-1.55%)
Feb 04, 2011
6.772
6.836
6.730
6.823
10,604
+0.06(+0.82%)
Feb 03, 2011
6.726
6.776
6.726
6.767
4,626
+0.02(+0.31%)
Feb 02, 2011
6.721
6.763
6.666
6.747
16,172
+0.05(+0.75%)
Feb 01, 2011
6.606
6.726
6.606
6.696
11,651
+0.06(+0.94%)
Jan 31, 2011
6.721
6.721
6.620
6.634
23,659
-0.14(-2.11%)
Jan 28, 2011
6.753
6.823
6.629
6.777
24,700
-0.02(-0.27%)
Jan 27, 2011
6.823
6.836
6.767
6.795
34,118
-0.03(-0.40%)
Jan 26, 2011
6.800
6.832
6.652
6.823
28,901
+0.00(+0.00%)
Jan 25, 2011
6.790
6.823
6.698
6.823
30,180
+0.09(+1.30%)
Jan 24, 2011
6.657
6.781
6.657
6.735
44,017
+0.15(+2.31%)
Jan 21, 2011
6.611
6.703
6.583
6.583
33,189
-0.09(-1.38%)
Jan 20, 2011
6.758
6.758
6.648
6.675
17,145
-0.10(-1.45%)
Jan 19, 2011
6.717
6.781
6.712
6.774
21,367
+0.08(+1.20%)
Jan 18, 2011
6.811
6.836
6.675
6.694
22,019
-0.03(-0.48%)
Jan 14, 2011
6.629
6.800
6.477
6.726
60,508
+0.10(+1.46%)
Jan 13, 2011
6.583
6.629
6.551
6.629
70,201
+0.04(+0.63%)
Jan 12, 2011
6.551
6.625
6.533
6.588
36,408
+0.00(+0.07%)
Jan 11, 2011
6.675
6.721
6.583
6.583
50,019
-0.10(-1.52%)
Jan 10, 2011
6.878
6.878
6.680
6.684
36,606
-0.13(-1.96%)
Jan 07, 2011
6.721
6.873
6.721
6.818
40,066
+0.07(+1.09%)
Jan 06, 2011
6.813
6.832
6.675
6.744
37,235
+0.01(+0.14%)
Jan 05, 2011
6.675
6.774
6.629
6.735
27,858
+0.08(+1.25%)
Jan 04, 2011
6.740
6.859
6.629
6.652
59,600
-0.12(-1.70%)
Jan 03, 2011
6.827
6.859
6.353
6.767
34,601
-0.05(-0.68%)
Dec 31, 2010
6.772
6.859
6.629
6.813
28,323
-0.05(-0.67%)
Dec 30, 2010
6.684
6.878
6.583
6.859
9,840
+0.05(+0.74%)
Dec 29, 2010
6.763
6.811
6.583
6.809
13,189
-0.01(-0.13%)
Dec 28, 2010
6.680
6.818
6.565
6.818
76,817
+0.17(+2.49%)
Dec 27, 2010
6.542
6.878
6.542
6.652
80,352
-0.01(-0.21%)
Dec 23, 2010
6.533
6.721
6.533
6.666
31,672
+0.11(+1.69%)
Dec 22, 2010
6.445
6.560
6.440
6.556
40,111
+0.15(+2.37%)
Dec 21, 2010
6.422
6.463
6.399
6.404
34,605
-0.02(-0.29%)
Dec 20, 2010
6.417
6.422
6.362
6.422
29,303
+0.08(+1.31%)
Dec 17, 2010
6.422
6.510
6.339
6.339
42,049
-0.08(-1.29%)
Dec 16, 2010
6.422
6.422
6.362
6.422
41,619
-0.02(-0.29%)
Dec 15, 2010
6.427
6.445
6.353
6.440
34,112
-0.03(-0.50%)
Dec 14, 2010
6.385
6.533
6.307
6.473
68,507
+0.09(+1.44%)
Dec 13, 2010
6.404
6.445
6.219
6.381
48,935
-0.03(-0.39%)
Dec 10, 2010
6.307
6.666
6.307
6.406
38,565
+0.09(+1.49%)
Dec 09, 2010
6.339
6.422
6.289
6.312
39,688
-0.04(-0.65%)
Dec 08, 2010
6.417
6.491
6.353
6.353
36,493
-0.09(-1.43%)
Dec 07, 2010
6.376
6.445
6.376
6.445
10,524
+0.07(+1.08%)
Dec 06, 2010
6.376
6.556
6.376
6.376
40,040
-0.04(-0.57%)
Dec 03, 2010
6.417
6.422
6.399
6.412
13,063
-0.02(-0.36%)
Dec 02, 2010
6.335
6.440
6.330
6.436
34,709
+0.08(+1.30%)
Dec 01, 2010
6.413
6.450
6.353
6.353
35,363
-0.02(-0.36%)
Nov 30, 2010
6.404
6.440
6.335
6.376
26,672
-0.05(-0.72%)
Nov 29, 2010
6.514
6.514
6.307
6.422
30,932
-0.09(-1.34%)
Nov 26, 2010
6.459
6.583
6.459
6.510
18,526
+0.07(+1.14%)
Nov 24, 2010
6.404
6.436
6.436
6.436
45,116
-0.00(-0.06%)
Nov 23, 2010
6.454
6.454
6.312
6.440
21,593
-0.02(-0.29%)
Nov 22, 2010
6.440
6.468
6.335
6.459
79,420
+0.04(+0.65%)
Nov 19, 2010
6.560
6.560
6.293
6.417
38,862
+0.00(+0.07%)
Nov 18, 2010
6.330
6.445
6.238
6.413
18,694
+0.08(+1.31%)
Nov 17, 2010
6.316
6.381
6.169
6.330
23,242
+0.07(+1.18%)
Nov 16, 2010
6.399
6.399
6.238
6.256
38,841
-0.07(-1.16%)
Nov 15, 2010
6.238
6.422
6.238
6.330
40,689
+0.07(+1.10%)
Nov 12, 2010
6.279
6.307
6.205
6.261
35,324
-0.02(-0.29%)
Nov 11, 2010
6.252
6.307
6.238
6.279
19,365
-0.05(-0.80%)
Nov 10, 2010
6.307
6.353
6.284
6.330
43,140
+0.02(+0.36%)
Nov 09, 2010
6.233
6.330
6.215
6.307
47,314
+0.06(+0.88%)
Nov 08, 2010
6.302
6.302
6.238
6.252
42,027
-0.01(-0.15%)
Nov 05, 2010
6.289
6.390
6.215
6.261
40,413
-0.02(-0.29%)
Nov 04, 2010
6.307
6.394
6.196
6.279
96,956
-0.04(-0.58%)
Nov 03, 2010
6.307
6.417
6.307
6.316
82,235
+0.03(+0.51%)
Nov 02, 2010
6.261
6.330
6.215
6.284
95,144
+0.14(+2.32%)
Nov 01, 2010
6.261
6.459
6.081
6.141
98,978
+0.00(+0.07%)
Oct 29, 2010
6.095
6.137
6.035
6.137
86,034
+0.05(+0.83%)
Oct 28, 2010
6.031
6.086
6.026
6.086
61,436
-0.01(-0.23%)
Oct 27, 2010
6.008
6.123
6.008
6.100
52,065
-0.02(-0.38%)
Oct 25, 2010
6.081
6.146
6.031
6.123
171,078
+0.04(+0.68%)
Oct 22, 2010
6.095
6.302
6.072
6.081
171,267
+0.02(+0.41%)
Oct 21, 2010
6.003
6.233
5.962
6.057
182,311
+0.07(+1.20%)
Oct 20, 2010
6.031
6.035
5.962
5.985
181,018
+0.02(+0.39%)
Oct 19, 2010
6.012
6.031
5.948
5.962
115,826
-0.01(-0.15%)
Oct 18, 2010
6.031
6.031
5.916
5.971
155,208
+0.06(+0.93%)
Oct 15, 2010
5.911
6.031
5.860
5.916
82,552
+0.01(+0.16%)
Oct 14, 2010
5.962
5.975
5.858
5.906
110,267
-0.03(-0.47%)
Oct 13, 2010
5.962
5.962
5.828
5.934
169,277
+0.00(+0.00%)
Oct 12, 2010
5.916
5.952
5.764
5.934
244,896
+0.01(+0.23%)
Oct 11, 2010
463.22
5.962
5.784
5.920
322,983
+0.17(+3.04%)
Oct 08, 2010
5.745
5.870
5.552
5.745
82,185
+0.16(+2.89%)
Oct 07, 2010
5.511
5.593
5.511
5.584
46,669
+0.02(+0.33%)
Oct 06, 2010
5.524
5.570
5.524
5.566
55,408
+0.03(+0.58%)
Oct 05, 2010
5.547
5.547
5.476
5.534
182,269
+0.00(+0.00%)
Oct 04, 2010
5.506
5.543
5.483
5.534
25,230
+0.01(+0.21%)
Oct 01, 2010
5.522
5.589
5.428
5.522
39,425
+0.01(+0.13%)
Sep 30, 2010
5.524
5.538
5.478
5.515
15,518
-0.01(-0.25%)
Sep 29, 2010
5.498
5.529
5.497
5.529
44,964
-0.01(-0.17%)
Sep 28, 2010
5.478
5.538
5.478
5.538
14,638
+0.05(+0.84%)
Sep 27, 2010
5.464
5.501
5.451
5.492
17,206
+0.01(+0.25%)
Sep 24, 2010
5.501
5.501
5.446
5.478
29,148
-0.02(-0.34%)
Sep 23, 2010
5.501
5.501
5.464
5.497
83,597
+0.02(+0.34%)
Sep 22, 2010
5.474
5.483
5.474
5.478
19,591
+0.03(+0.51%)
Sep 21, 2010
5.400
5.455
5.386
5.451
156,537
+0.05(+0.94%)
Sep 20, 2010
5.405
5.423
5.363
5.400
41,867
+0.01(+0.26%)
Sep 17, 2010
5.386
5.428
5.377
5.386
79,615
-0.03(-0.59%)
Sep 15, 2010
5.386
5.423
5.386
5.418
30,701
+0.01(+0.17%)
Sep 14, 2010
5.409
5.437
5.386
5.409
27,126
-0.02(-0.42%)
Sep 13, 2010
5.248
5.464
5.248
5.432
51,101
+0.22(+4.24%)
Sep 10, 2010
5.395
5.395
5.211
5.211
68,871
-0.13(-2.50%)
Sep 09, 2010
5.363
5.364
5.340
5.345
18,309
-0.01(-0.17%)
Sep 08, 2010
5.386
5.418
5.349
5.354
41,356
+0.01(+0.26%)
Sep 07, 2010
5.386
5.386
5.340
5.340
7,580
-0.03(-0.60%)
Sep 03, 2010
6.445
5.460
5.363
5.372
75,547
+0.00(+0.00%)
Sep 02, 2010
5.386
5.460
5.349
5.372
36,295
-0.00(-0.09%)
Sep 01, 2010
5.395
5.432
5.377
5.377
46,480
+0.02(+0.34%)
Aug 31, 2010
5.299
5.455
5.299
5.359
221,916
+0.01(+0.26%)
Aug 30, 2010
5.299
5.382
5.294
5.345
93,237
+0.05(+0.87%)
Aug 27, 2010
5.299
5.386
5.294
5.299
128,920
+0.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.