Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.813 7.838 7.707 7.820 1,220,769 -0.01(-0.16%)
Apr 27, 2017 7.950 7.950 7.657 7.832 1,917,370 -0.11(-1.41%)
Apr 26, 2017 8.019 8.044 7.907 7.944 1,750,884 -0.09(-1.09%)
Apr 25, 2017 8.075 8.131 7.982 8.032 1,393,949 -0.01(-0.16%)
Apr 24, 2017 8.169 8.200 7.994 8.044 1,222,434 -0.09(-1.15%)
Apr 21, 2017 8.169 8.244 8.128 8.138 1,719,785 -0.02(-0.23%)
Apr 20, 2017 8.119 8.194 7.982 8.156 9,992,983 -0.73(-8.21%)
Apr 19, 2017 8.973 9.042 8.855 8.886 461,989 -0.09(-1.04%)
Apr 18, 2017 8.880 8.979 8.880 8.979 164,532 +0.04(+0.49%)
Apr 17, 2017 8.823 8.942 8.817 8.936 207,628 +0.12(+1.34%)
Apr 13, 2017 8.830 8.842 8.730 8.817 178,272 +0.02(+0.21%)
Apr 12, 2017 8.892 8.892 8.746 8.799 207,673 -0.04(-0.49%)
Apr 11, 2017 8.711 8.861 8.680 8.842 188,082 +0.14(+1.65%)
Apr 10, 2017 8.593 8.717 8.555 8.699 183,826 +0.11(+1.31%)
Apr 07, 2017 8.543 8.605 8.487 8.587 201,765 +0.06(+0.66%)
Apr 06, 2017 8.381 8.555 8.358 8.530 202,039 +0.14(+1.63%)
Apr 05, 2017 8.431 8.518 8.350 8.393 222,106 -0.03(-0.37%)
Apr 04, 2017 8.537 8.574 8.393 8.424 207,353 -0.14(-1.60%)
Apr 03, 2017 8.605 8.605 8.449 8.562 302,607 -0.01(-0.11%)
Mar 31, 2017 8.459 8.583 8.422 8.571 374,077 +0.11(+1.32%)
Mar 30, 2017 8.416 8.472 8.360 8.459 178,476 +0.05(+0.59%)
Mar 29, 2017 8.336 8.484 8.336 8.410 162,608 +0.02(+0.30%)
Mar 28, 2017 8.360 8.391 8.267 8.385 241,815 +0.02(+0.30%)
Mar 27, 2017 8.280 8.398 8.243 8.360 232,102 +0.03(+0.37%)
Mar 24, 2017 8.354 8.410 8.323 8.329 207,509 -0.02(-0.22%)
Mar 23, 2017 8.243 8.428 8.237 8.348 139,933 +0.14(+1.66%)
Mar 22, 2017 8.243 8.262 8.088 8.212 196,568 -0.02(-0.30%)
Mar 21, 2017 8.367 8.367 8.230 8.237 193,508 -0.09(-1.12%)
Mar 20, 2017 8.379 8.392 8.305 8.329 106,908 -0.05(-0.59%)
Mar 17, 2017 8.336 8.422 8.256 8.379 342,205 +0.04(+0.52%)
Mar 16, 2017 8.311 8.385 8.250 8.336 112,098 +0.02(+0.22%)
Mar 15, 2017 8.106 8.360 8.106 8.317 191,591 +0.23(+2.83%)
Mar 14, 2017 8.125 8.156 8.032 8.088 216,235 -0.09(-1.06%)
Mar 13, 2017 8.063 8.199 8.051 8.175 334,916 +0.13(+1.62%)
Mar 10, 2017 8.100 8.137 7.980 8.045 209,720 +0.02(+0.31%)
Mar 09, 2017 8.367 8.367 8.007 8.020 338,688 -0.33(-4.00%)
Mar 08, 2017 8.577 8.577 8.243 8.354 509,544 -0.20(-2.39%)
Mar 07, 2017 8.633 8.658 8.559 8.559 170,764 -0.07(-0.86%)
Mar 06, 2017 8.689 8.707 8.546 8.633 202,177 -0.01(-0.14%)
Mar 03, 2017 8.521 8.658 8.472 8.645 276,699 +0.09(+1.01%)
Mar 02, 2017 8.707 9.153 8.528 8.559 339,324 -0.15(-1.71%)
Mar 01, 2017 8.713 8.763 8.620 8.707 247,786 -0.00(-0.04%)
Feb 28, 2017 8.704 8.753 8.575 8.710 388,968 -0.01(-0.14%)
Feb 27, 2017 8.809 8.839 8.692 8.723 261,443 -0.04(-0.42%)
Feb 24, 2017 8.833 8.833 8.723 8.759 131,529 -0.10(-1.11%)
Feb 23, 2017 8.883 8.883 8.753 8.858 151,899 -0.01(-0.14%)
Feb 22, 2017 8.735 8.883 8.667 8.870 221,965 +0.11(+1.26%)
Feb 21, 2017 8.673 8.766 8.636 8.759 178,342 +0.09(+0.99%)
Feb 17, 2017 8.673 8.673 8.673 0 +0.02(+0.28%)
Feb 16, 2017 8.630 8.723 8.600 8.649 145,053 +0.02(+0.29%)
Feb 15, 2017 8.470 8.624 8.397 8.624 170,004 +0.09(+1.08%)
Feb 14, 2017 8.489 8.550 8.433 8.532 173,081 -0.01(-0.14%)
Feb 13, 2017 8.667 8.692 8.501 8.544 175,614 -0.10(-1.14%)
Feb 10, 2017 8.556 8.704 8.556 8.643 155,335 +0.11(+1.30%)
Feb 09, 2017 8.470 8.587 8.470 8.532 125,064 +0.09(+1.09%)
Feb 08, 2017 8.532 8.532 8.427 8.440 140,686 -0.06(-0.65%)
Feb 07, 2017 8.544 8.593 8.489 8.495 118,212 -0.02(-0.22%)
Feb 06, 2017 8.587 8.600 8.507 8.513 74,039 -0.06(-0.72%)
Feb 03, 2017 8.513 8.581 8.452 8.575 132,295 +0.14(+1.60%)
Feb 02, 2017 8.477 8.550 8.427 8.440 129,295 -0.02(-0.22%)
Feb 01, 2017 8.507 8.593 8.427 8.458 167,565 -0.04(-0.47%)
Jan 31, 2017 8.461 8.553 8.425 8.498 207,691 +0.04(+0.43%)
Jan 30, 2017 8.516 8.516 8.382 8.461 231,330 -0.05(-0.65%)
Jan 27, 2017 8.443 8.522 8.419 8.516 209,025 +0.08(+0.94%)
Jan 26, 2017 8.510 8.541 8.425 8.437 160,093 -0.09(-1.07%)
Jan 25, 2017 8.480 8.547 8.437 8.529 149,075 +0.04(+0.43%)
Jan 24, 2017 8.467 8.504 8.394 8.492 165,380 +0.02(+0.29%)
Jan 23, 2017 8.339 8.498 8.339 8.467 159,875 +0.13(+1.61%)
Jan 20, 2017 8.339 8.423 8.321 8.333 198,040 -0.01(-0.15%)
Jan 19, 2017 8.461 8.461 8.345 8.345 202,897 -0.18(-2.08%)
Jan 18, 2017 8.522 8.553 8.455 8.522 166,897 +0.02(+0.29%)
Jan 17, 2017 8.461 8.541 8.449 8.498 155,529 +0.04(+0.51%)
Jan 13, 2017 8.455 8.455 8.455 0 +0.03(+0.36%)
Jan 12, 2017 8.504 8.559 8.358 8.425 149,146 -0.06(-0.72%)
Jan 11, 2017 8.388 8.541 8.370 8.486 170,165 +0.07(+0.80%)
Jan 10, 2017 8.394 8.431 8.333 8.419 178,797 +0.01(+0.07%)
Jan 09, 2017 8.547 8.553 8.406 8.413 190,892 -0.10(-1.22%)
Jan 06, 2017 8.608 8.614 8.510 8.516 175,839 -0.11(-1.27%)
Jan 05, 2017 8.675 8.718 8.602 8.626 255,855 -0.15(-1.67%)
Jan 04, 2017 8.791 8.810 8.733 8.773 173,319 +0.02(+0.21%)
Jan 03, 2017 8.779 8.810 8.651 8.755 177,493 -0.03(-0.35%)
Dec 30, 2016 8.785 8.785 8.785 0 +0.06(+0.67%)
Dec 29, 2016 8.557 8.727 8.551 8.727 297,221 +0.18(+2.13%)
Dec 28, 2016 8.527 8.563 8.427 8.545 207,515 +0.02(+0.21%)
Dec 27, 2016 8.497 8.598 8.490 8.527 169,438 +0.05(+0.64%)
Dec 23, 2016 8.472 8.472 8.472 0 +0.07(+0.79%)
Dec 22, 2016 8.387 8.436 8.296 8.405 130,225 +0.02(+0.22%)
Dec 21, 2016 8.545 8.594 8.387 8.387 226,263 -0.15(-1.78%)
Dec 20, 2016 8.515 8.630 8.457 8.539 177,577 +0.01(+0.07%)
Dec 19, 2016 8.405 8.575 8.357 8.533 240,247 +0.19(+2.25%)
Dec 16, 2016 8.278 8.466 8.242 8.345 846,076 +0.08(+0.95%)
Dec 15, 2016 8.278 8.418 8.236 8.266 268,995 -0.05(-0.58%)
Dec 14, 2016 8.557 8.594 8.302 8.314 267,817 -0.22(-2.56%)
Dec 13, 2016 8.594 8.642 8.490 8.533 171,916 -0.05(-0.57%)
Dec 12, 2016 8.575 8.624 8.448 8.581 225,686 +0.00(+0.00%)
Dec 09, 2016 8.618 8.694 8.539 8.581 222,122 -0.02(-0.21%)
Dec 08, 2016 8.302 8.612 8.302 8.600 319,516 +0.23(+2.76%)
Dec 07, 2016 8.229 8.405 8.229 8.369 196,129 +0.10(+1.25%)
Dec 06, 2016 8.193 8.296 8.132 8.266 187,485 +0.08(+0.96%)
Dec 05, 2016 7.999 8.199 7.944 8.187 221,410 +0.19(+2.43%)
Dec 02, 2016 7.920 8.166 7.920 7.993 211,516 +0.03(+0.38%)
Dec 01, 2016 8.132 8.132 7.835 7.962 474,171 -0.18(-2.16%)
Nov 30, 2016 8.229 8.344 8.126 8.138 268,353 -0.11(-1.32%)
Nov 29, 2016 8.405 8.497 8.223 8.248 255,373 -0.14(-1.63%)
Nov 28, 2016 8.342 8.445 8.342 8.384 243,656 +0.03(+0.36%)
Nov 25, 2016 8.258 8.354 8.258 8.354 117,297 +0.11(+1.32%)
Nov 23, 2016 8.246 8.246 8.246 0 -0.01(-0.07%)
Nov 22, 2016 8.161 8.252 8.137 8.252 212,901 +0.13(+1.63%)
Nov 21, 2016 8.089 8.137 8.023 8.119 178,536 +0.08(+0.97%)
Nov 18, 2016 7.956 8.041 7.956 8.041 142,652 +0.07(+0.91%)
Nov 17, 2016 8.071 8.222 7.956 7.968 195,733 -0.14(-1.71%)
Nov 16, 2016 8.107 8.185 8.047 8.107 188,867 -0.04(-0.52%)
Nov 15, 2016 8.131 8.197 7.998 8.149 331,100 +0.03(+0.37%)
Nov 14, 2016 7.980 8.222 7.923 8.119 403,492 +0.10(+1.20%)
Nov 11, 2016 7.775 8.077 7.775 8.023 311,855 +0.28(+3.58%)
Nov 10, 2016 7.818 7.842 7.522 7.745 262,346 -0.07(-0.85%)
Nov 09, 2016 7.534 7.824 7.491 7.812 240,557 +0.08(+1.01%)
Nov 08, 2016 7.745 7.769 7.709 7.733 127,119 -0.01(-0.16%)
Nov 07, 2016 7.558 7.751 7.540 7.745 212,197 +0.22(+2.88%)
Nov 04, 2016 7.414 7.558 7.378 7.528 237,478 +0.11(+1.54%)
Nov 03, 2016 7.408 7.504 7.312 7.414 159,054 +0.00(+0.00%)
Nov 02, 2016 7.637 7.655 7.408 7.414 292,692 -0.16(-2.07%)
Nov 01, 2016 8.011 8.011 7.534 7.571 377,632 -0.45(-5.56%)
Oct 31, 2016 7.842 8.035 7.818 8.017 291,976 +0.18(+2.31%)
Oct 28, 2016 7.848 7.926 7.824 7.836 229,491 +0.00(+0.04%)
Oct 27, 2016 8.084 8.102 7.821 7.833 242,234 -0.24(-2.97%)
Oct 26, 2016 8.138 8.138 8.042 8.072 194,983 -0.11(-1.32%)
Oct 25, 2016 8.228 8.228 8.144 8.180 91,741 -0.06(-0.73%)
Oct 24, 2016 8.180 8.317 8.150 8.240 159,349 +0.07(+0.88%)
Oct 21, 2016 8.132 8.228 8.096 8.168 142,898 -0.04(-0.44%)
Oct 20, 2016 8.186 8.210 8.018 8.204 218,401 +0.04(+0.44%)
Oct 19, 2016 8.108 8.168 8.066 8.168 145,081 +0.08(+1.04%)
Oct 18, 2016 8.012 8.108 7.970 8.084 206,051 +0.11(+1.43%)
Oct 17, 2016 7.940 8.000 7.899 7.970 137,878 +0.07(+0.91%)
Oct 14, 2016 7.887 7.958 7.821 7.899 179,355 +0.02(+0.23%)
Oct 13, 2016 7.707 7.911 7.689 7.881 235,457 +0.17(+2.25%)
Oct 12, 2016 7.629 7.785 7.610 7.707 251,465 +0.13(+1.74%)
Oct 11, 2016 7.833 7.833 7.528 7.575 363,856 -0.26(-3.36%)
Oct 10, 2016 7.761 7.898 7.761 7.839 129,610 +0.08(+1.08%)
Oct 07, 2016 7.731 7.875 7.713 7.755 202,784 +0.02(+0.23%)
Oct 06, 2016 7.749 7.857 7.725 7.737 207,192 -0.04(-0.54%)
Oct 05, 2016 7.976 8.000 7.761 7.779 438,266 -0.15(-1.89%)
Oct 04, 2016 8.204 8.210 7.875 7.928 517,685 -0.28(-3.43%)
Oct 03, 2016 8.299 8.329 8.120 8.210 303,963 -0.10(-1.15%)
Sep 30, 2016 8.437 8.437 8.299 8.305 241,577 -0.11(-1.35%)
Sep 29, 2016 8.521 8.551 8.359 8.419 126,348 -0.06(-0.74%)
Sep 28, 2016 8.381 8.494 8.375 8.482 177,793 +0.11(+1.35%)
Sep 27, 2016 8.500 8.530 8.351 8.369 111,768 -0.12(-1.40%)
Sep 26, 2016 8.524 8.583 8.482 8.488 107,048 -0.04(-0.42%)
Sep 23, 2016 8.488 8.565 8.405 8.524 213,803 +0.01(+0.07%)
Sep 22, 2016 8.405 8.518 8.363 8.518 322,491 +0.23(+2.72%)
Sep 21, 2016 8.214 8.310 8.084 8.292 193,571 +0.08(+1.01%)
Sep 20, 2016 8.321 8.369 8.107 8.209 316,000 -0.10(-1.22%)
Sep 19, 2016 8.256 8.357 8.238 8.310 248,992 +0.02(+0.22%)
Sep 16, 2016 8.203 8.310 8.150 8.292 611,918 +0.09(+1.09%)
Sep 15, 2016 8.167 8.250 8.048 8.203 300,426 +0.00(+0.00%)
Sep 14, 2016 8.036 8.232 7.995 8.203 297,675 +0.18(+2.30%)
Sep 13, 2016 8.209 8.256 7.971 8.018 419,832 -0.26(-3.09%)
Sep 12, 2016 8.226 8.345 8.072 8.274 406,839 -0.05(-0.57%)
Sep 09, 2016 8.738 8.785 8.298 8.321 723,149 -0.47(-5.34%)
Sep 08, 2016 8.791 8.809 8.696 8.791 192,660 -0.03(-0.34%)
Sep 07, 2016 8.702 8.850 8.631 8.821 336,041 +0.12(+1.37%)
Sep 06, 2016 8.619 8.726 8.553 8.702 190,862 +0.07(+0.83%)
Sep 02, 2016 8.577 8.631 8.631 8.631 223,253 +0.05(+0.62%)
Sep 01, 2016 8.601 8.619 8.506 8.577 138,686 -0.04(-0.41%)
Aug 31, 2016 8.583 8.648 8.518 8.613 286,225 +0.03(+0.35%)
Aug 30, 2016 8.708 8.708 8.440 8.583 410,061 -0.06(-0.65%)
Aug 29, 2016 8.586 8.726 8.580 8.639 286,392 +0.05(+0.62%)
Aug 26, 2016 8.763 8.817 8.557 8.586 214,621 -0.17(-1.89%)
Aug 25, 2016 8.752 8.834 8.740 8.752 145,311 -0.01(-0.07%)
Aug 24, 2016 8.876 8.885 8.681 8.758 285,144 -0.09(-1.07%)
Aug 23, 2016 8.710 8.876 8.693 8.852 403,827 +0.22(+2.53%)
Aug 22, 2016 8.545 8.639 8.545 8.634 292,927 +0.02(+0.27%)
Aug 19, 2016 8.828 8.829 8.498 8.610 1,045,865 -0.35(-3.89%)
Aug 18, 2016 8.893 9.059 8.887 8.958 473,959 +0.10(+1.13%)
Aug 17, 2016 8.840 8.882 8.734 8.858 294,625 +0.05(+0.54%)
Aug 16, 2016 8.905 8.923 8.752 8.811 346,458 -0.11(-1.19%)
Aug 15, 2016 8.911 9.017 8.905 8.917 310,718 +0.01(+0.13%)
Aug 12, 2016 9.000 9.053 8.882 8.905 175,470 -0.05(-0.53%)
Aug 11, 2016 9.041 9.082 8.917 8.952 193,191 -0.09(-1.04%)
Aug 10, 2016 9.112 9.118 9.012 9.047 217,722 +0.01(+0.07%)
Aug 09, 2016 9.029 9.053 8.929 9.041 376,113 +0.04(+0.46%)
Aug 08, 2016 9.041 9.088 8.970 9.000 166,575 -0.03(-0.33%)
Aug 05, 2016 9.000 9.118 8.947 9.029 334,550 +0.05(+0.59%)
Aug 04, 2016 9.012 9.023 8.923 8.976 204,097 +0.01(+0.07%)
Aug 03, 2016 9.136 9.159 8.917 8.970 330,386 -0.16(-1.75%)
Aug 02, 2016 9.325 9.330 9.094 9.130 414,522 -0.19(-2.09%)
Aug 01, 2016 9.472 9.512 9.265 9.325 439,544 -0.22(-2.35%)
Jul 29, 2016 9.212 9.626 9.212 9.549 568,218 +0.34(+3.65%)
Jul 28, 2016 9.360 9.508 9.136 9.212 349,515 -0.07(-0.79%)
Jul 27, 2016 9.315 9.327 9.198 9.286 277,275 +0.01(+0.06%)
Jul 26, 2016 9.327 9.351 9.222 9.280 173,707 -0.02(-0.25%)
Jul 25, 2016 9.304 9.333 9.245 9.304 165,533 -0.02(-0.25%)
Jul 22, 2016 9.357 9.409 9.321 9.327 223,956 +0.02(+0.25%)
Jul 21, 2016 9.292 9.374 9.248 9.304 219,371 +0.01(+0.06%)
Jul 20, 2016 9.245 9.374 9.175 9.298 349,914 +0.08(+0.83%)
Jul 19, 2016 9.210 9.230 9.138 9.222 223,673 +0.02(+0.26%)
Jul 18, 2016 9.087 9.201 9.032 9.198 272,836 +0.14(+1.56%)
Jul 15, 2016 9.063 9.081 8.981 9.057 412,078 -0.01(-0.06%)
Jul 14, 2016 9.351 9.362 9.040 9.063 786,017 -0.35(-3.74%)
Jul 13, 2016 9.310 9.445 9.298 9.415 498,122 +0.11(+1.13%)
Jul 12, 2016 9.345 9.345 9.263 9.310 475,718 -0.01(-0.06%)
Jul 11, 2016 9.216 9.345 9.128 9.315 404,382 +0.12(+1.28%)
Jul 08, 2016 9.040 9.222 8.993 9.198 479,713 +0.21(+2.28%)
Jul 07, 2016 9.057 9.057 8.952 8.993 220,986 -0.07(-0.78%)
Jul 06, 2016 9.069 9.104 8.993 9.063 227,106 -0.01(-0.06%)
Jul 05, 2016 8.940 9.075 8.940 9.069 321,036 +0.15(+1.71%)
Jul 01, 2016 8.905 8.916 8.916 8.916 225,218 +0.06(+0.73%)
Jun 30, 2016 8.828 8.858 8.746 8.852 253,484 +0.06(+0.67%)
Jun 29, 2016 8.805 8.881 8.781 8.793 286,797 +0.03(+0.30%)
Jun 28, 2016 8.685 8.832 8.632 8.767 394,264 +0.18(+2.11%)
Jun 27, 2016 8.691 8.732 8.498 8.586 377,475 -0.15(-1.67%)
Jun 24, 2016 8.545 8.772 8.458 8.732 541,829 +0.01(+0.13%)
Jun 23, 2016 8.807 8.837 8.702 8.720 314,450 -0.05(-0.60%)
Jun 22, 2016 8.825 8.825 8.749 8.772 328,352 -0.01(-0.07%)
Jun 21, 2016 8.732 8.825 8.673 8.778 483,449 +0.05(+0.53%)
Jun 20, 2016 8.603 8.778 8.555 8.732 840,803 +0.16(+1.84%)
Jun 17, 2016 8.382 8.597 8.300 8.574 1,130,234 +0.21(+2.51%)
Jun 16, 2016 8.335 8.387 8.288 8.364 524,422 +0.03(+0.35%)
Jun 15, 2016 8.399 8.457 8.288 8.335 547,825 -0.04(-0.49%)
Jun 14, 2016 8.551 8.551 8.329 8.376 394,203 -0.13(-1.58%)
Jun 13, 2016 8.551 8.597 8.492 8.510 464,908 -0.02(-0.27%)
Jun 10, 2016 8.516 8.545 8.463 8.533 437,148 +0.03(+0.34%)
Jun 09, 2016 8.364 8.516 8.355 8.504 340,727 +0.16(+1.89%)
Jun 08, 2016 8.283 8.364 8.271 8.347 303,114 +0.06(+0.77%)
Jun 07, 2016 8.119 8.335 8.119 8.283 374,618 +0.17(+2.08%)
Jun 06, 2016 8.148 8.164 8.043 8.113 236,181 -0.02(-0.29%)
Jun 03, 2016 8.073 8.218 8.049 8.137 300,974 +0.09(+1.09%)
Jun 02, 2016 7.973 8.073 7.968 8.049 255,560 +0.02(+0.29%)
Jun 01, 2016 7.944 8.032 7.944 8.026 156,862 +0.05(+0.58%)
May 31, 2016 8.032 8.032 7.892 7.979 229,039 +0.01(+0.18%)
May 27, 2016 7.889 7.965 7.965 7.965 226,501 +0.08(+1.03%)
May 26, 2016 7.785 7.918 7.779 7.884 219,197 +0.10(+1.26%)
May 25, 2016 7.681 7.820 7.623 7.785 227,513 +0.09(+1.13%)
May 24, 2016 7.588 7.710 7.577 7.698 166,071 +0.17(+2.31%)
May 23, 2016 7.559 7.577 7.472 7.524 167,564 -0.03(-0.46%)
May 20, 2016 7.490 7.565 7.426 7.559 188,384 +0.12(+1.56%)
May 19, 2016 7.501 7.501 7.348 7.443 363,885 -0.14(-1.91%)
May 18, 2016 7.745 7.745 7.478 7.588 266,339 -0.16(-2.02%)
May 17, 2016 7.907 7.907 7.663 7.745 314,718 -0.19(-2.41%)
May 16, 2016 7.976 7.988 7.855 7.936 227,582 +0.04(+0.51%)
May 13, 2016 7.936 7.936 7.802 7.895 157,164 -0.04(-0.51%)
May 12, 2016 7.889 7.947 7.785 7.936 236,276 +0.06(+0.74%)
May 11, 2016 7.970 7.994 7.773 7.878 215,761 -0.12(-1.52%)
May 10, 2016 8.104 8.109 7.976 7.999 281,241 -0.06(-0.72%)
May 09, 2016 7.976 8.254 7.918 8.057 323,605 +0.14(+1.76%)
May 06, 2016 7.901 7.930 7.849 7.918 403,530 +0.02(+0.22%)
May 05, 2016 7.953 7.994 7.901 7.901 234,537 -0.02(-0.22%)
May 04, 2016 7.785 7.965 7.785 7.918 270,125 +0.08(+0.96%)
May 03, 2016 7.820 7.878 7.768 7.843 263,713 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.