Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1.030
1.050
1.010
1.050
490,182
+0.02(+1.94%)
Apr 29, 2013
1.050
1.080
1.030
1.030
369,758
-0.06(-5.50%)
Apr 26, 2013
1.100
1.130
1.040
1.090
385,516
-0.01(-0.91%)
Apr 25, 2013
1.050
1.150
1.030
1.100
1,099,646
+0.08(+7.84%)
Apr 24, 2013
0.9600
1.020
0.9410
1.020
557,859
+0.07(+7.19%)
Apr 23, 2013
0.9501
0.9698
0.9400
0.9516
400,191
-0.03(-2.90%)
Apr 22, 2013
1.010
1.010
0.9600
0.9800
325,278
+0.00(+0.50%)
Apr 19, 2013
1.020
1.030
0.9452
0.9751
321,906
-0.03(-3.46%)
Apr 18, 2013
0.9700
1.020
0.9610
1.010
478,687
-0.02(-1.94%)
Apr 17, 2013
0.9900
1.040
0.9500
1.030
961,947
+0.03(+3.00%)
Apr 16, 2013
1.060
1.060
0.9801
1.000
799,011
+0.05(+5.15%)
Apr 15, 2013
1.000
1.030
0.9500
0.9510
1,230,958
-0.11(-10.28%)
Apr 12, 2013
1.110
1.110
1.058
1.060
875,021
-0.08(-7.02%)
Apr 11, 2013
1.170
1.170
1.130
1.140
188,461
-0.03(-2.56%)
Apr 10, 2013
1.180
1.180
1.140
1.170
386,042
-0.02(-1.68%)
Apr 09, 2013
1.180
1.220
1.170
1.190
482,485
+0.00(+0.00%)
Apr 08, 2013
1.150
1.190
1.120
1.190
387,101
+0.05(+4.39%)
Apr 05, 2013
1.180
1.240
1.100
1.140
750,387
-0.02(-1.72%)
Apr 04, 2013
1.070
1.180
1.040
1.160
766,188
+0.07(+6.42%)
Apr 03, 2013
1.140
1.190
1.060
1.090
1,115,283
-0.06(-5.22%)
Apr 02, 2013
1.250
1.250
1.150
1.150
741,865
-0.10(-8.00%)
Apr 01, 2013
1.300
1.310
1.240
1.250
270,519
-0.05(-3.85%)
Mar 28, 2013
1.300
1.320
1.295
1.300
129,032
+0.01(+0.78%)
Mar 27, 2013
1.270
1.310
1.270
1.290
185,545
+0.00(+0.00%)
Mar 26, 2013
1.280
1.290
1.270
1.290
185,973
+0.00(+0.00%)
Mar 25, 2013
1.340
1.340
1.290
1.290
418,950
-0.07(-5.15%)
Mar 22, 2013
1.380
1.380
1.340
1.360
234,747
+0.00(+0.00%)
Mar 21, 2013
1.350
1.380
1.340
1.360
297,521
+0.01(+0.74%)
Mar 20, 2013
1.320
1.360
1.320
1.350
260,407
+0.03(+2.27%)
Mar 19, 2013
1.330
1.360
1.320
1.320
283,318
-0.04(-2.94%)
Mar 18, 2013
1.380
1.390
1.330
1.360
554,988
-0.05(-3.55%)
Mar 15, 2013
1.300
1.410
1.300
1.410
2,383,591
+0.10(+7.63%)
Mar 14, 2013
1.350
1.350
1.300
1.310
429,104
-0.06(-4.38%)
Mar 13, 2013
1.400
1.430
1.350
1.370
430,373
-0.03(-2.14%)
Mar 12, 2013
1.350
1.420
1.340
1.400
618,890
+0.07(+5.26%)
Mar 11, 2013
1.400
1.420
1.310
1.330
752,244
-0.04(-2.92%)
Mar 08, 2013
1.350
1.400
1.280
1.370
1,230,056
+0.02(+1.48%)
Mar 07, 2013
1.200
1.360
1.200
1.350
2,029,785
+0.16(+13.45%)
Mar 06, 2013
1.060
1.200
1.020
1.190
1,308,757
+0.11(+10.19%)
Mar 05, 2013
1.180
1.190
1.070
1.080
839,666
-0.09(-7.69%)
Mar 04, 2013
1.200
1.240
1.150
1.170
556,403
-0.03(-2.50%)
Mar 01, 2013
1.180
1.200
1.160
1.200
559,901
+0.01(+0.84%)
Feb 28, 2013
1.250
1.260
1.150
1.190
932,570
-0.11(-8.46%)
Feb 27, 2013
1.350
1.350
1.270
1.300
535,410
-0.05(-3.70%)
Feb 26, 2013
1.370
1.370
1.320
1.350
379,082
+0.02(+1.50%)
Feb 22, 2013
1.330
1.340
1.300
1.330
378,094
+0.03(+2.31%)
Feb 21, 2013
1.310
1.360
1.300
1.300
558,511
-0.01(-0.76%)
Feb 20, 2013
1.400
1.400
1.300
1.310
997,116
-0.10(-7.09%)
Feb 19, 2013
1.390
1.440
1.370
1.410
759,405
+0.02(+1.44%)
Feb 15, 2013
1.440
1.450
1.390
1.390
800,077
-0.08(-5.44%)
Feb 14, 2013
1.470
1.490
1.450
1.470
263,186
+0.01(+0.68%)
Feb 13, 2013
1.460
1.490
1.440
1.460
509,531
+0.00(+0.00%)
Feb 12, 2013
1.480
1.490
1.450
1.460
669,230
-0.03(-2.01%)
Feb 11, 2013
1.530
1.530
1.480
1.490
526,369
-0.05(-3.25%)
Feb 08, 2013
1.520
1.560
1.520
1.540
252,834
+0.01(+0.65%)
Feb 07, 2013
1.530
1.550
1.520
1.530
269,880
-0.01(-0.65%)
Feb 06, 2013
1.550
1.570
1.520
1.540
313,353
+0.01(+0.65%)
Feb 04, 2013
1.560
1.560
1.520
1.530
302,579
-0.03(-1.92%)
Feb 01, 2013
1.530
1.560
1.520
1.560
192,318
+0.05(+3.31%)
Jan 31, 2013
1.550
1.550
1.510
1.510
238,282
-0.03(-1.95%)
Jan 30, 2013
1.530
1.570
1.530
1.540
399,738
+0.01(+0.65%)
Jan 29, 2013
1.500
1.540
1.500
1.530
441,344
+0.04(+2.68%)
Jan 28, 2013
1.520
1.530
1.490
1.490
594,781
-0.04(-2.61%)
Jan 25, 2013
1.540
1.550
1.510
1.530
563,281
-0.02(-1.29%)
Jan 24, 2013
1.600
1.640
1.530
1.550
1,190,991
-0.10(-6.06%)
Jan 23, 2013
1.680
1.730
1.650
1.650
1,094,712
-0.02(-1.20%)
Jan 22, 2013
1.560
1.690
1.530
1.670
1,725,127
+0.11(+7.05%)
Jan 18, 2013
1.550
1.560
1.530
1.560
613,496
+0.02(+1.30%)
Jan 17, 2013
1.560
1.590
1.520
1.540
1,026,128
-0.02(-1.28%)
Jan 16, 2013
1.590
1.590
1.550
1.560
347,227
-0.02(-1.27%)
Jan 15, 2013
1.580
1.600
1.550
1.580
449,801
+0.00(+0.00%)
Jan 14, 2013
1.620
1.620
1.570
1.580
406,353
-0.04(-2.47%)
Jan 11, 2013
1.660
1.660
1.610
1.620
242,019
-0.02(-1.22%)
Jan 10, 2013
1.680
1.680
1.630
1.640
387,369
-0.02(-1.20%)
Jan 09, 2013
1.670
1.680
1.620
1.660
365,032
-0.01(-0.60%)
Jan 08, 2013
1.670
1.680
1.640
1.670
323,367
+0.03(+1.83%)
Jan 07, 2013
1.680
1.700
1.620
1.640
529,667
-0.03(-1.80%)
Jan 04, 2013
1.580
1.690
1.550
1.670
519,053
+0.09(+5.70%)
Jan 03, 2013
1.660
1.660
1.570
1.580
437,300
-0.07(-4.24%)
Jan 02, 2013
1.630
1.670
1.530
1.650
858,475
+0.12(+7.84%)
Dec 31, 2012
1.520
1.540
1.500
1.530
518,199
+0.00(+0.00%)
Dec 28, 2012
1.530
1.560
1.510
1.530
356,893
+0.00(+0.00%)
Dec 27, 2012
1.570
1.590
1.530
1.530
445,683
-0.06(-3.77%)
Dec 26, 2012
1.380
1.600
1.380
1.590
441,687
+0.08(+5.30%)
Dec 24, 2012
1.510
1.530
1.480
1.510
419,384
+0.06(+4.14%)
Dec 21, 2012
1.520
1.570
1.450
1.450
2,466,161
-0.08(-5.23%)
Dec 20, 2012
1.570
1.610
1.530
1.530
962,836
-0.06(-3.77%)
Dec 19, 2012
1.560
1.610
1.540
1.590
486,255
+0.02(+1.27%)
Dec 18, 2012
1.600
1.630
1.560
1.570
604,971
-0.03(-1.88%)
Dec 17, 2012
1.650
1.660
1.600
1.600
619,943
-0.06(-3.61%)
Dec 14, 2012
1.680
1.680
1.650
1.660
236,533
-0.02(-1.19%)
Dec 13, 2012
1.670
1.700
1.649
1.680
340,758
-0.04(-2.33%)
Dec 12, 2012
1.680
1.770
1.673
1.720
444,890
+0.06(+3.61%)
Dec 11, 2012
1.690
1.700
1.660
1.660
260,429
-0.05(-2.92%)
Dec 10, 2012
1.660
1.710
1.650
1.710
404,371
+0.06(+3.64%)
Dec 07, 2012
1.670
1.670
1.620
1.650
358,248
+0.01(+0.61%)
Dec 06, 2012
1.640
1.670
1.600
1.640
276,478
-0.01(-0.61%)
Dec 05, 2012
1.650
1.680
1.590
1.650
604,491
+0.01(+0.61%)
Dec 04, 2012
1.660
1.690
1.620
1.640
556,162
-0.08(-4.65%)
Nov 30, 2012
1.760
1.770
1.700
1.720
301,924
-0.04(-2.27%)
Nov 29, 2012
1.770
1.790
1.740
1.760
358,138
+0.02(+1.15%)
Nov 28, 2012
1.690
1.750
1.660
1.740
379,129
+0.00(+0.00%)
Nov 27, 2012
1.760
1.790
1.720
1.740
574,885
-0.04(-2.25%)
Nov 26, 2012
1.830
1.840
1.780
1.780
179,221
-0.04(-2.20%)
Nov 23, 2012
1.790
1.820
1.770
1.820
201,324
+0.05(+2.82%)
Nov 21, 2012
1.730
1.790
1.730
1.770
262,793
+0.00(+0.00%)
Nov 20, 2012
1.790
1.800
1.720
1.770
310,748
-0.02(-1.12%)
Nov 19, 2012
1.680
1.790
1.680
1.790
540,957
+0.14(+8.48%)
Nov 16, 2012
1.630
1.680
1.600
1.650
703,099
+0.02(+1.23%)
Nov 15, 2012
1.710
1.730
1.630
1.630
758,167
-0.07(-4.12%)
Nov 14, 2012
1.820
1.830
1.700
1.700
901,091
-0.13(-7.10%)
Nov 13, 2012
1.820
1.840
1.800
1.830
315,388
-0.01(-0.54%)
Nov 12, 2012
1.900
1.930
1.830
1.840
485,015
-0.08(-4.17%)
Nov 09, 2012
1.940
1.960
1.890
1.920
392,660
-0.02(-1.03%)
Nov 08, 2012
1.960
1.990
1.920
1.940
573,759
-0.02(-1.02%)
Nov 07, 2012
1.980
2.000
1.910
1.960
393,686
-0.02(-1.01%)
Nov 06, 2012
1.950
1.990
1.890
1.980
665,704
+0.06(+3.13%)
Nov 05, 2012
1.920
1.940
1.890
1.920
222,966
+0.01(+0.52%)
Nov 02, 2012
1.970
1.980
1.900
1.910
579,960
-0.09(-4.50%)
Nov 01, 2012
2.000
2.020
1.990
2.000
326,857
+0.00(+0.00%)
Oct 31, 2012
1.950
2.000
1.930
2.000
473,670
+0.05(+2.56%)
Oct 26, 2012
1.930
1.950
1.950
1.950
179,100
+0.02(+1.04%)
Oct 25, 2012
1.960
2.000
1.930
1.930
378,471
-0.02(-1.03%)
Oct 24, 2012
1.990
1.990
1.930
1.950
203,082
-0.04(-2.01%)
Oct 23, 2012
1.860
1.990
1.850
1.990
530,735
+0.08(+4.19%)
Oct 19, 2012
1.950
1.960
1.880
1.910
657,898
-0.06(-3.05%)
Oct 18, 2012
1.990
2.000
1.940
1.970
475,396
-0.06(-2.96%)
Oct 17, 2012
2.040
2.050
2.010
2.030
313,196
+0.00(+0.00%)
Oct 16, 2012
1.970
2.040
1.970
2.030
372,569
+0.07(+3.57%)
Oct 15, 2012
1.960
1.980
1.920
1.960
635,535
-0.03(-1.51%)
Oct 12, 2012
2.040
2.050
1.980
1.990
425,532
-0.05(-2.45%)
Oct 11, 2012
2.060
2.060
2.020
2.040
303,178
+0.02(+0.99%)
Oct 10, 2012
2.050
2.060
1.980
2.020
594,240
-0.02(-0.98%)
Oct 09, 2012
2.140
2.160
2.030
2.040
964,470
-0.13(-5.99%)
Oct 08, 2012
2.100
2.190
2.070
2.170
339,964
+0.01(+0.46%)
Oct 05, 2012
2.240
2.272
2.140
2.160
596,494
-0.08(-3.57%)
Oct 04, 2012
2.230
2.270
2.180
2.240
519,171
+0.04(+1.82%)
Oct 03, 2012
2.280
2.280
2.170
2.200
502,443
-0.05(-2.22%)
Oct 02, 2012
2.260
2.300
2.210
2.250
531,374
-0.02(-0.88%)
Oct 01, 2012
2.330
2.370
2.230
2.270
759,313
-0.03(-1.30%)
Sep 28, 2012
2.370
2.380
2.300
2.300
471,363
-0.07(-2.95%)
Sep 27, 2012
2.320
2.380
2.292
2.370
618,553
+0.10(+4.41%)
Sep 26, 2012
2.130
2.290
2.100
2.270
1,168,024
+0.10(+4.61%)
Sep 25, 2012
2.270
2.290
2.160
2.170
658,921
-0.09(-3.98%)
Sep 24, 2012
2.300
2.330
2.170
2.260
1,394,955
-0.08(-3.42%)
Sep 21, 2012
2.430
2.470
2.340
2.340
1,067,445
-0.06(-2.50%)
Sep 20, 2012
2.380
2.410
2.310
2.400
683,854
-0.01(-0.41%)
Sep 19, 2012
2.340
2.440
2.310
2.410
949,247
+0.09(+3.88%)
Sep 18, 2012
2.330
2.380
2.290
2.320
590,751
-0.01(-0.43%)
Sep 17, 2012
2.390
2.420
2.300
2.330
717,963
-0.04(-1.69%)
Sep 14, 2012
2.420
2.480
2.330
2.370
1,663,919
-0.01(-0.42%)
Sep 13, 2012
2.180
2.400
2.110
2.380
2,059,569
+0.18(+8.18%)
Sep 12, 2012
2.220
2.220
2.080
2.200
1,328,432
+0.04(+1.85%)
Sep 11, 2012
2.200
2.240
2.160
2.160
637,585
+0.01(+0.47%)
Sep 10, 2012
2.300
2.310
2.130
2.150
1,054,623
-0.09(-4.02%)
Sep 07, 2012
2.160
2.270
2.156
2.240
1,351,555
+0.15(+7.18%)
Sep 06, 2012
2.070
2.110
2.040
2.090
978,589
+0.07(+3.47%)
Sep 05, 2012
2.000
2.020
1.970
2.020
482,154
+0.03(+1.51%)
Sep 04, 2012
2.010
2.040
1.970
1.990
1,164,348
+0.02(+1.02%)
Aug 31, 2012
1.800
1.971
1.740
1.970
1,062,009
+0.20(+11.30%)
Aug 30, 2012
1.890
1.900
1.760
1.770
983,916
-0.12(-6.35%)
Aug 29, 2012
1.950
1.950
1.880
1.890
305,561
-0.11(-5.50%)
Aug 27, 2012
2.020
2.050
1.970
2.000
460,966
+0.01(+0.50%)
Aug 24, 2012
1.960
2.040
1.950
1.990
707,161
+0.03(+1.53%)
Aug 23, 2012
2.030
2.070
1.960
1.960
1,075,571
-0.02(-1.01%)
Aug 22, 2012
1.930
2.000
1.880
1.980
865,246
+0.04(+2.06%)
Aug 21, 2012
1.850
1.940
1.850
1.940
997,471
+0.13(+7.18%)
Aug 20, 2012
1.720
1.830
1.700
1.810
732,539
+0.06(+3.43%)
Aug 17, 2012
1.750
1.750
1.700
1.750
312,596
+0.02(+1.16%)
Aug 16, 2012
1.600
1.740
1.600
1.730
706,215
+0.13(+8.12%)
Aug 15, 2012
1.600
1.640
1.570
1.600
285,412
-0.01(-0.62%)
Aug 14, 2012
1.650
1.680
1.600
1.610
495,943
-0.07(-4.17%)
Aug 13, 2012
1.740
1.740
1.680
1.680
275,984
-0.03(-1.75%)
Aug 10, 2012
1.710
1.730
1.690
1.710
263,691
-0.01(-0.58%)
Aug 09, 2012
1.670
1.730
1.670
1.720
233,190
+0.04(+2.38%)
Aug 08, 2012
1.680
1.720
1.680
1.680
255,954
-0.03(-1.75%)
Aug 07, 2012
1.720
1.740
1.690
1.710
225,970
+0.00(+0.00%)
Aug 06, 2012
1.650
1.720
1.641
1.710
319,293
+0.04(+2.40%)
Aug 03, 2012
1.680
1.704
1.670
1.670
208,427
+0.00(+0.00%)
Aug 02, 2012
1.720
1.750
1.650
1.670
380,218
-0.06(-3.47%)
Aug 01, 2012
1.660
1.740
1.610
1.730
657,218
+0.07(+4.22%)
Jul 31, 2012
1.660
1.680
1.630
1.660
337,014
-0.01(-0.60%)
Jul 30, 2012
1.640
1.690
1.630
1.670
370,099
+0.01(+0.60%)
Jul 27, 2012
1.610
1.670
1.610
1.660
531,919
+0.03(+1.84%)
Jul 26, 2012
1.680
1.680
1.600
1.630
614,487
+0.01(+0.62%)
Jul 25, 2012
1.590
1.630
1.570
1.620
423,392
+0.08(+5.19%)
Jul 24, 2012
1.600
1.620
1.530
1.540
276,492
-0.06(-3.75%)
Jul 23, 2012
1.570
1.600
1.550
1.600
392,083
-0.01(-0.62%)
Jul 20, 2012
1.640
1.641
1.600
1.610
283,957
-0.07(-4.17%)
Jul 19, 2012
1.680
1.700
1.640
1.680
298,609
+0.01(+0.60%)
Jul 18, 2012
1.660
1.690
1.640
1.670
196,185
+0.00(+0.00%)
Jul 17, 2012
1.720
1.720
1.660
1.670
248,390
-0.05(-2.91%)
Jul 16, 2012
1.660
1.730
1.660
1.720
537,653
+0.06(+3.61%)
Jul 13, 2012
1.610
1.690
1.610
1.660
437,937
+0.05(+3.11%)
Jul 12, 2012
1.550
1.620
1.520
1.610
517,500
+0.04(+2.55%)
Jul 11, 2012
1.660
1.660
1.570
1.570
444,621
-0.06(-3.68%)
Jul 10, 2012
1.690
1.720
1.610
1.630
363,257
-0.06(-3.55%)
Jul 09, 2012
1.720
1.735
1.690
1.690
214,896
-0.03(-1.74%)
Jul 06, 2012
1.700
1.750
1.680
1.720
349,951
-0.04(-2.27%)
Jul 05, 2012
1.750
1.790
1.710
1.760
421,483
-0.05(-2.76%)
Jul 03, 2012
1.760
1.820
1.750
1.810
449,464
+0.07(+4.02%)
Jul 02, 2012
1.720
1.740
1.685
1.740
339,409
+0.07(+4.19%)
Jun 29, 2012
1.720
1.750
1.670
1.670
571,498
+0.05(+3.09%)
Jun 28, 2012
1.680
1.710
1.550
1.620
1,210,956
-0.09(-5.26%)
Jun 27, 2012
1.740
1.750
1.690
1.710
272,688
-0.01(-0.58%)
Jun 26, 2012
1.760
1.780
1.720
1.720
270,592
-0.04(-2.27%)
Jun 25, 2012
1.750
1.790
1.710
1.760
407,420
+0.01(+0.57%)
Jun 22, 2012
1.810
1.810
1.700
1.750
603,861
-0.02(-1.13%)
Jun 21, 2012
1.870
1.900
1.750
1.770
995,533
-0.17(-8.76%)
Jun 20, 2012
1.930
1.970
1.870
1.940
506,372
-0.01(-0.51%)
Jun 19, 2012
1.960
1.970
1.939
1.950
254,626
-0.02(-1.02%)
Jun 18, 2012
1.910
1.990
1.910
1.970
627,606
+0.11(+5.91%)
Jun 15, 2012
1.950
2.000
1.860
1.860
1,280,915
-0.12(-6.06%)
Jun 14, 2012
1.960
2.020
1.940
1.980
544,590
+0.01(+0.51%)
Jun 13, 2012
2.000
2.030
1.960
1.970
432,638
-0.02(-1.01%)
Jun 12, 2012
1.950
2.000
1.950
1.990
436,114
+0.05(+2.58%)
Jun 11, 2012
1.990
2.000
1.935
1.940
481,195
-0.03(-1.52%)
Jun 08, 2012
1.930
2.020
1.920
1.970
321,056
-0.01(-0.51%)
Jun 07, 2012
2.040
2.051
1.910
1.980
589,548
-0.04(-1.98%)
Jun 06, 2012
2.080
2.100
2.000
2.020
979,290
+0.07(+3.59%)
Jun 05, 2012
1.910
1.950
1.900
1.950
427,593
+0.03(+1.56%)
Jun 04, 2012
1.940
1.950
1.860
1.920
432,794
+0.03(+1.59%)
Jun 01, 2012
1.780
1.950
1.730
1.890
1,045,155
+0.11(+6.18%)
May 31, 2012
1.800
1.820
1.730
1.780
228,535
-0.03(-1.66%)
May 30, 2012
1.790
1.860
1.720
1.810
425,383
-0.02(-1.09%)
May 29, 2012
1.890
1.890
1.810
1.830
406,805
-0.02(-1.08%)
May 25, 2012
1.810
1.860
1.800
1.850
370,421
+0.05(+2.78%)
May 24, 2012
1.910
1.910
1.780
1.800
628,298
-0.03(-1.64%)
May 23, 2012
1.660
1.840
1.570
1.830
1,047,148
+0.12(+7.02%)
May 22, 2012
1.770
1.790
1.700
1.710
491,850
-0.06(-3.39%)
May 21, 2012
1.680
1.770
1.680
1.770
319,180
+0.05(+2.91%)
May 18, 2012
1.760
1.840
1.660
1.720
1,003,530
-0.02(-1.15%)
May 17, 2012
1.610
1.760
1.580
1.740
1,239,837
+0.20(+12.99%)
May 16, 2012
1.580
1.660
1.510
1.540
1,260,068
-0.06(-3.75%)
May 15, 2012
1.850
1.870
1.600
1.600
2,506,656
-0.27(-14.44%)
May 14, 2012
1.850
1.910
1.840
1.870
669,745
-0.04(-2.09%)
May 11, 2012
1.960
1.960
1.880
1.910
635,421
-0.08(-4.02%)
May 10, 2012
2.010
2.050
1.970
1.990
451,726
+0.02(+1.02%)
May 09, 2012
1.860
2.020
1.840
1.970
787,424
+0.01(+0.51%)
May 08, 2012
1.960
1.960
1.870
1.960
728,017
-0.06(-2.97%)
May 07, 2012
2.050
2.090
1.840
2.020
660,746
-0.06(-2.88%)
May 04, 2012
2.100
2.140
2.040
2.080
571,375
-0.01(-0.48%)
May 03, 2012
2.130
2.139
2.050
2.090
531,800
-0.04(-1.88%)
May 02, 2012
2.160
2.180
2.080
2.130
427,976
-0.04(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.