Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.210
1.240
1.210
1.230
299,804
+0.00(+0.00%)
Apr 27, 2018
1.230
1.250
1.230
1.230
209,510
+0.00(+0.00%)
Apr 26, 2018
1.250
1.250
1.210
1.230
189,389
-0.02(-1.60%)
Apr 25, 2018
1.230
1.250
1.220
1.250
148,802
+0.01(+0.81%)
Apr 24, 2018
1.220
1.260
1.200
1.240
566,493
+0.02(+1.64%)
Apr 23, 2018
1.250
1.250
1.200
1.220
447,346
-0.04(-3.17%)
Apr 20, 2018
1.250
1.280
1.240
1.260
560,970
+0.00(+0.00%)
Apr 19, 2018
1.250
1.280
1.220
1.260
541,152
+0.01(+0.80%)
Apr 18, 2018
1.200
1.259
1.200
1.250
796,006
+0.05(+4.17%)
Apr 17, 2018
1.190
1.210
1.160
1.200
415,689
+0.00(+0.00%)
Apr 16, 2018
1.190
1.200
1.180
1.200
248,322
+0.02(+1.69%)
Apr 13, 2018
1.180
1.200
1.180
1.180
385,370
+0.01(+0.85%)
Apr 12, 2018
1.180
1.180
1.150
1.170
317,451
-0.01(-0.85%)
Apr 11, 2018
1.200
1.240
1.175
1.180
930,886
-0.02(-1.67%)
Apr 10, 2018
1.180
1.200
1.160
1.200
374,218
+0.03(+2.56%)
Apr 09, 2018
1.160
1.190
1.160
1.170
402,091
+0.00(+0.00%)
Apr 06, 2018
1.180
1.180
1.160
1.170
202,679
-0.01(-0.85%)
Apr 05, 2018
1.160
1.180
1.150
1.180
215,457
+0.02(+1.72%)
Apr 04, 2018
1.160
1.180
1.150
1.160
516,667
+0.00(+0.00%)
Apr 03, 2018
1.200
1.200
1.140
1.160
618,927
-0.04(-3.33%)
Apr 02, 2018
1.190
1.210
1.190
1.200
283,088
+0.03(+2.56%)
Mar 29, 2018
1.170
1.170
1.170
0
+0.01(+0.86%)
Mar 28, 2018
1.200
1.200
1.150
1.160
564,931
-0.06(-4.92%)
Mar 27, 2018
1.220
1.230
1.200
1.220
283,353
-0.02(-1.61%)
Mar 26, 2018
1.250
1.260
1.220
1.240
267,145
+0.00(+0.00%)
Mar 23, 2018
1.280
1.280
1.230
1.240
425,066
+0.00(+0.00%)
Mar 22, 2018
1.250
1.260
1.210
1.240
408,721
-0.03(-2.36%)
Mar 21, 2018
1.230
1.270
1.180
1.270
678,535
+0.06(+4.96%)
Mar 20, 2018
1.180
1.235
1.140
1.210
1,737,401
+0.03(+2.54%)
Mar 19, 2018
1.160
1.180
1.140
1.180
490,886
+0.04(+3.51%)
Mar 16, 2018
1.150
1.170
1.140
1.140
480,194
-0.02(-1.72%)
Mar 15, 2018
1.160
1.170
1.150
1.160
205,930
+0.00(+0.00%)
Mar 14, 2018
1.180
1.190
1.140
1.160
352,068
-0.03(-2.52%)
Mar 13, 2018
1.190
1.225
1.190
1.190
366,973
-0.01(-0.83%)
Mar 12, 2018
1.180
1.200
1.150
1.200
242,377
+0.02(+1.69%)
Mar 09, 2018
1.150
1.180
1.140
1.180
274,159
+0.04(+3.51%)
Mar 08, 2018
1.140
1.170
1.135
1.140
582,288
-0.02(-1.72%)
Mar 07, 2018
1.150
1.160
163,849
-0.01(-0.85%)
Mar 06, 2018
1.170
1.200
1.160
1.170
549,273
+0.03(+2.63%)
Mar 05, 2018
1.160
1.180
1.130
1.140
744,798
-0.02(-1.72%)
Mar 02, 2018
1.210
1.210
1.160
1.160
349,257
-0.05(-4.13%)
Mar 01, 2018
1.180
1.210
1.130
1.210
521,132
+0.05(+4.31%)
Feb 28, 2018
1.170
1.199
1.160
1.160
219,938
-0.02(-1.69%)
Feb 27, 2018
1.210
1.215
1.170
1.180
485,969
-0.03(-2.48%)
Feb 26, 2018
1.220
1.240
1.200
1.210
201,198
+0.00(+0.00%)
Feb 23, 2018
1.180
1.230
1.170
1.210
290,566
+0.04(+3.42%)
Feb 22, 2018
1.170
225,123
-0.01(-0.85%)
Feb 21, 2018
1.200
1.220
1.180
1.180
399,607
-0.03(-2.48%)
Feb 20, 2018
1.210
1.220
1.200
1.210
249,486
-0.01(-0.82%)
Feb 16, 2018
1.220
1.220
1.220
0
+0.00(+0.00%)
Feb 15, 2018
1.240
1.255
1.210
1.220
283,548
-0.03(-2.40%)
Feb 14, 2018
1.220
1.280
1.205
1.250
735,585
+0.03(+2.46%)
Feb 13, 2018
1.180
1.230
1.150
1.220
355,568
+0.03(+2.52%)
Feb 12, 2018
1.150
1.210
1.150
1.190
472,238
+0.05(+4.39%)
Feb 09, 2018
1.210
1.230
1.110
1.140
1,104,850
-0.08(-6.56%)
Feb 08, 2018
1.190
1.230
1.180
1.220
596,772
+0.03(+2.52%)
Feb 07, 2018
1.200
1.210
1.170
1.190
398,522
-0.01(-0.83%)
Feb 06, 2018
1.200
1.230
1.190
1.200
351,410
-0.02(-1.64%)
Feb 05, 2018
1.200
1.220
1.150
1.220
921,145
+0.01(+0.83%)
Feb 02, 2018
1.260
1.280
1.210
1.210
799,021
-0.07(-5.47%)
Feb 01, 2018
1.280
1.290
1.260
1.280
282,766
+0.01(+0.79%)
Jan 31, 2018
1.280
1.289
1.250
1.270
377,743
+0.00(+0.00%)
Jan 30, 2018
1.250
1.270
1.250
1.270
444,869
+0.02(+1.60%)
Jan 29, 2018
1.300
1.321
1.250
1.250
968,412
-0.07(-5.30%)
Jan 26, 2018
1.340
1.349
1.310
1.320
408,959
+0.00(+0.00%)
Jan 25, 2018
1.370
1.410
1.310
1.320
1,164,353
-0.03(-2.22%)
Jan 24, 2018
1.360
1.390
1.340
1.350
806,506
+0.01(+0.75%)
Jan 23, 2018
1.310
1.340
1.280
1.340
523,722
+0.04(+2.68%)
Jan 22, 2018
1.340
1.340
1.300
1.305
308,888
-0.02(-1.14%)
Jan 19, 2018
1.320
1.340
1.320
1.320
185,614
+0.00(+0.00%)
Jan 18, 2018
1.370
1.377
1.320
1.320
663,377
-0.05(-3.65%)
Jan 17, 2018
1.390
1.420
1.360
1.370
496,290
-0.03(-2.14%)
Jan 16, 2018
1.440
1.450
1.430
1.400
776,047
-0.03(-2.10%)
Jan 12, 2018
1.430
1.430
1.430
0
+0.03(+2.14%)
Jan 11, 2018
1.360
1.400
1.350
1.400
616,880
+0.05(+3.70%)
Jan 10, 2018
1.350
1.350
1.335
1.350
749,604
+0.00(+0.00%)
Jan 09, 2018
1.310
1.350
1.300
1.350
526,728
+0.01(+0.75%)
Jan 08, 2018
1.320
1.350
1.315
1.340
1,211,899
-0.01(-0.74%)
Jan 05, 2018
1.350
1.370
1.320
1.350
814,787
+0.01(+0.75%)
Jan 04, 2018
1.300
1.350
1.280
1.340
950,925
+0.05(+3.88%)
Jan 03, 2018
1.340
1.350
1.280
1.290
782,434
-0.05(-3.73%)
Jan 02, 2018
1.320
1.340
1.300
1.340
724,621
+0.05(+3.88%)
Dec 29, 2017
1.290
1.290
1.290
0
-0.04(-3.01%)
Dec 28, 2017
1.320
1.350
1.310
1.330
591,905
+0.00(+0.00%)
Dec 27, 2017
1.320
1.350
1.320
1.330
569,049
+0.01(+0.76%)
Dec 26, 2017
1.310
1.350
1.310
1.320
536,853
+0.01(+0.76%)
Dec 22, 2017
1.330
1.350
1.310
1.310
500,092
-0.03(-2.24%)
Dec 21, 2017
1.310
1.350
1.300
1.340
884,039
+0.03(+2.29%)
Dec 20, 2017
1.200
1.310
1.190
1.310
2,753,844
+0.10(+8.26%)
Dec 19, 2017
1.210
1.240
1.210
1.210
717,644
+0.01(+0.83%)
Dec 18, 2017
1.180
1.230
1.180
1.200
915,469
-0.01(-0.83%)
Dec 15, 2017
1.180
1.210
1.170
1.210
1,501,267
+0.04(+3.42%)
Dec 14, 2017
1.150
1.200
1.120
1.170
646,972
-0.03(-2.50%)
Dec 13, 2017
1.080
1.200
1.080
1.200
1,363,032
+0.10(+9.09%)
Dec 12, 2017
1.080
1.110
1.061
1.100
513,728
+0.01(+0.92%)
Dec 11, 2017
1.100
1.130
1.080
1.090
793,492
-0.01(-0.91%)
Dec 08, 2017
1.130
1.140
1.100
1.100
511,561
-0.03(-2.65%)
Dec 07, 2017
1.120
1.140
1.120
1.130
552,005
-0.01(-0.88%)
Dec 06, 2017
1.130
1.160
1.120
1.140
457,163
+0.01(+0.88%)
Dec 05, 2017
1.140
1.150
1.130
1.130
514,647
-0.02(-1.74%)
Dec 04, 2017
1.140
1.150
1.140
1.150
383,399
+0.00(+0.00%)
Dec 01, 2017
1.160
1.180
1.140
1.150
378,964
-0.01(-0.86%)
Nov 30, 2017
1.150
1.170
1.150
1.160
252,720
-0.01(-0.85%)
Nov 29, 2017
1.180
1.180
1.150
1.170
434,033
+0.01(+0.86%)
Nov 28, 2017
1.160
1.190
1.140
1.160
450,459
-0.01(-0.85%)
Nov 27, 2017
1.180
1.180
1.170
1.170
306,498
+0.00(+0.00%)
Nov 24, 2017
1.170
1.180
1.160
1.170
224,828
+0.00(+0.00%)
Nov 22, 2017
1.170
1.190
1.170
1.170
259,388
-0.01(-0.85%)
Nov 21, 2017
1.150
1.180
1.150
1.180
444,710
+0.03(+2.61%)
Nov 20, 2017
1.150
1.160
1.140
1.150
351,724
+0.00(+0.00%)
Nov 17, 2017
1.140
1.180
1.140
1.150
346,286
+0.00(+0.00%)
Nov 16, 2017
1.160
1.170
1.140
1.150
460,813
-0.01(-0.86%)
Nov 15, 2017
1.170
1.180
1.150
1.160
467,787
-0.01(-0.85%)
Nov 14, 2017
1.210
1.210
1.160
1.170
599,802
-0.04(-3.31%)
Nov 13, 2017
1.170
1.220
1.160
1.210
468,542
+0.04(+3.42%)
Nov 10, 2017
1.180
1.200
1.170
1.170
326,521
-0.03(-2.50%)
Nov 09, 2017
1.210
1.220
1.190
1.200
393,807
-0.02(-1.64%)
Nov 08, 2017
1.210
1.240
1.200
1.220
580,895
+0.01(+0.83%)
Nov 07, 2017
1.140
1.210
1.130
1.210
1,005,994
+0.05(+4.31%)
Nov 06, 2017
1.150
1.170
1.140
1.160
623,797
+0.02(+1.75%)
Nov 03, 2017
1.160
1.180
1.130
1.140
502,538
-0.02(-1.72%)
Nov 02, 2017
1.180
1.190
1.150
1.160
370,055
-0.02(-1.69%)
Nov 01, 2017
1.210
1.220
1.150
1.180
592,461
+0.01(+0.85%)
Oct 31, 2017
1.220
1.220
1.120
1.170
1,368,760
-0.05(-4.10%)
Oct 30, 2017
1.250
1.220
1.220
313,076
-0.02(-1.61%)
Oct 27, 2017
1.220
1.250
1.220
1.240
348,276
+0.01(+0.81%)
Oct 26, 2017
1.260
1.260
1.230
1.230
426,355
-0.02(-1.60%)
Oct 25, 2017
1.230
1.260
1.230
1.250
315,455
+0.01(+0.81%)
Oct 24, 2017
1.240
1.260
1.240
1.240
332,435
-0.01(-0.80%)
Oct 23, 2017
1.250
1.270
1.240
1.250
660,519
+0.01(+0.81%)
Oct 20, 2017
1.270
1.270
1.240
1.240
551,258
-0.02(-1.98%)
Oct 19, 2017
1.230
1.280
1.230
1.265
622,599
+0.02(+2.02%)
Oct 18, 2017
1.250
1.270
1.240
1.240
483,123
-0.02(-1.59%)
Oct 17, 2017
1.260
1.280
1.260
1.260
449,868
-0.02(-1.56%)
Oct 16, 2017
1.270
1.290
1.270
1.280
438,894
+0.00(+0.00%)
Oct 13, 2017
1.280
1.300
1.280
1.280
345,272
+0.00(+0.00%)
Oct 12, 2017
1.270
1.300
1.260
1.280
315,151
+0.00(+0.00%)
Oct 11, 2017
1.300
1.300
1.270
1.280
408,743
-0.02(-1.54%)
Oct 10, 2017
1.300
1.310
1.280
1.300
269,667
+0.01(+0.78%)
Oct 09, 2017
1.280
1.300
1.280
1.290
296,716
+0.01(+0.78%)
Oct 06, 2017
1.230
1.290
1.230
1.280
1,015,424
+0.03(+2.40%)
Oct 05, 2017
1.230
1.260
1.230
1.250
316,307
+0.01(+0.81%)
Oct 04, 2017
1.230
1.260
1.230
1.240
370,272
+0.01(+0.81%)
Oct 03, 2017
1.230
1.260
1.230
1.230
365,221
-0.01(-0.81%)
Oct 02, 2017
1.220
1.260
1.220
1.240
498,300
+0.00(+0.00%)
Sep 29, 2017
1.230
1.260
1.220
1.240
306,557
+0.01(+0.81%)
Sep 28, 2017
1.250
1.260
1.210
1.230
497,474
-0.01(-0.81%)
Sep 27, 2017
1.230
1.260
1.230
1.240
365,236
+0.00(+0.00%)
Sep 26, 2017
1.290
1.290
1.240
1.240
575,428
-0.05(-3.88%)
Sep 25, 2017
1.280
1.300
1.270
1.290
453,919
+0.01(+0.39%)
Sep 22, 2017
1.290
1.290
1.260
1.285
310,822
+0.03(+2.39%)
Sep 21, 2017
1.260
1.290
1.240
1.255
723,007
-0.03(-1.95%)
Sep 20, 2017
1.300
1.310
1.260
1.280
640,972
-0.01(-0.78%)
Sep 19, 2017
1.280
1.320
1.280
1.290
504,335
+0.01(+0.78%)
Sep 18, 2017
1.280
1.300
1.260
1.280
563,590
+0.00(+0.00%)
Sep 15, 2017
1.330
1.350
1.280
1.280
2,845,802
-0.05(-3.76%)
Sep 14, 2017
1.320
1.350
1.320
1.330
266,135
-0.01(-0.75%)
Sep 13, 2017
1.340
1.349
1.320
1.340
454,030
-0.02(-1.47%)
Sep 12, 2017
1.340
1.360
1.320
1.360
517,144
+0.02(+1.49%)
Sep 11, 2017
1.360
1.380
1.330
1.340
542,078
-0.03(-2.19%)
Sep 08, 2017
1.450
1.450
1.360
1.370
1,816,072
-0.09(-6.16%)
Sep 07, 2017
1.430
1.460
1.420
1.460
553,409
+0.04(+2.82%)
Sep 06, 2017
1.450
1.460
1.390
1.420
692,484
-0.02(-1.39%)
Sep 05, 2017
1.450
1.450
1.400
1.440
945,359
+0.04(+2.86%)
Sep 01, 2017
1.400
1.420
1.380
1.400
560,023
+0.02(+1.45%)
Aug 31, 2017
1.340
1.390
1.320
1.380
774,407
+0.06(+4.55%)
Aug 30, 2017
1.320
1.360
1.300
1.320
464,435
-0.01(-1.12%)
Aug 29, 2017
1.420
1.425
1.310
1.335
964,815
-0.04(-2.55%)
Aug 28, 2017
1.320
1.390
1.315
1.370
945,178
+0.06(+4.58%)
Aug 25, 2017
1.330
1.340
1.295
1.310
283,844
-0.01(-0.76%)
Aug 24, 2017
1.300
1.330
1.280
1.320
336,599
+0.00(+0.00%)
Aug 23, 2017
1.300
1.330
1.300
1.320
212,053
+0.02(+1.54%)
Aug 22, 2017
1.320
1.330
1.300
1.300
345,976
-0.03(-2.26%)
Aug 21, 2017
1.330
1.330
1.305
1.330
298,973
+0.01(+0.76%)
Aug 18, 2017
1.360
1.380
1.300
1.320
654,521
-0.02(-1.49%)
Aug 17, 2017
1.350
1.360
1.320
1.340
502,411
+0.01(+0.75%)
Aug 16, 2017
1.260
1.350
1.260
1.330
773,247
+0.05(+3.91%)
Aug 15, 2017
1.260
1.290
1.260
1.280
437,857
-0.01(-0.78%)
Aug 14, 2017
1.330
1.330
1.260
1.290
408,852
+0.01(+0.78%)
Aug 11, 2017
1.290
1.330
1.280
1.280
632,726
-0.01(-0.78%)
Aug 10, 2017
1.320
1.330
1.290
1.290
1,084,115
+0.02(+1.57%)
Aug 09, 2017
1.320
1.320
1.250
1.270
755,078
+0.00(+0.00%)
Aug 08, 2017
1.300
1.300
1.250
1.270
803,743
-0.01(-0.78%)
Aug 07, 2017
1.260
1.290
1.250
1.280
688,428
+0.00(+0.00%)
Aug 04, 2017
1.260
1.280
1.250
1.280
911,790
+0.00(+0.00%)
Aug 03, 2017
1.300
1.302
1.260
1.280
762,279
-0.02(-1.54%)
Aug 02, 2017
1.310
1.350
1.300
1.300
744,924
+0.00(+0.00%)
Aug 01, 2017
1.310
1.350
1.300
1.300
1,555,374
+0.00(+0.00%)
Jul 31, 2017
1.260
1.320
1.220
1.300
3,429,242
+0.04(+3.17%)
Jul 28, 2017
1.260
1.280
1.250
1.260
444,014
+0.01(+0.80%)
Jul 27, 2017
1.300
1.300
1.250
1.250
795,324
-0.02(-1.57%)
Jul 26, 2017
1.220
1.300
1.220
1.270
1,546,491
+0.06(+4.96%)
Jul 25, 2017
1.240
1.240
1.210
1.210
559,122
-0.01(-0.82%)
Jul 24, 2017
1.270
1.280
1.220
1.220
598,521
-0.03(-2.40%)
Jul 21, 2017
1.260
1.280
1.230
1.250
537,963
+0.01(+0.81%)
Jul 20, 2017
1.270
1.240
1.240
584,501
-0.02(-1.59%)
Jul 19, 2017
1.280
1.290
1.250
1.260
527,569
-0.01(-0.79%)
Jul 18, 2017
1.280
1.300
1.260
1.270
1,014,018
+0.02(+1.60%)
Jul 17, 2017
1.240
1.290
1.240
1.250
698,803
+0.02(+1.63%)
Jul 14, 2017
1.230
1.270
1.220
1.230
417,868
+0.03(+2.50%)
Jul 13, 2017
1.230
1.240
1.200
1.200
638,106
-0.02(-1.64%)
Jul 12, 2017
1.270
1.300
1.210
1.220
1,025,433
-0.04(-3.17%)
Jul 11, 2017
1.230
1.270
1.220
1.260
665,287
+0.00(+0.00%)
Jul 10, 2017
1.180
1.270
1.170
1.260
1,524,328
+0.09(+7.69%)
Jul 07, 2017
1.190
1.200
1.150
1.170
1,002,114
-0.02(-1.68%)
Jul 06, 2017
1.200
1.230
1.190
1.190
552,542
-0.02(-1.65%)
Jul 05, 2017
1.200
1.240
1.200
1.210
660,709
+0.00(+0.00%)
Jul 03, 2017
1.250
1.250
1.200
1.210
718,423
-0.07(-5.47%)
Jun 30, 2017
1.260
1.290
1.260
1.280
925,244
+0.01(+0.79%)
Jun 29, 2017
1.270
1.280
1.250
1.270
1,167,427
-0.01(-0.78%)
Jun 28, 2017
1.250
1.280
1.240
1.280
1,287,387
+0.04(+3.23%)
Jun 27, 2017
1.210
1.250
1.200
1.240
1,335,680
+0.04(+3.33%)
Jun 26, 2017
1.140
1.210
1.140
1.200
1,068,325
+0.04(+3.45%)
Jun 23, 2017
1.160
1.170
1.135
1.160
893,415
+0.02(+1.75%)
Jun 22, 2017
1.160
1.160
1.130
1.140
1,427,202
+0.01(+0.88%)
Jun 21, 2017
1.120
1.170
1.120
1.130
1,087,833
+0.00(+0.00%)
Jun 20, 2017
1.170
1.170
1.110
1.130
2,263,535
-0.02(-1.74%)
Jun 19, 2017
1.170
1.180
1.150
1.150
1,150,248
+0.00(+0.00%)
Jun 16, 2017
1.150
1.260
1.150
1.150
15,014,685
+0.00(+0.00%)
Jun 15, 2017
1.170
1.180
1.150
1.150
2,143,010
-0.05(-4.17%)
Jun 14, 2017
1.250
1.260
1.150
1.200
3,024,445
-0.04(-3.23%)
Jun 13, 2017
1.190
1.240
1.170
1.240
1,879,658
+0.05(+4.20%)
Jun 12, 2017
1.180
1.240
1.160
1.190
1,591,918
+0.00(+0.00%)
Jun 09, 2017
1.190
1.200
1.160
1.190
1,453,354
-0.02(-1.65%)
Jun 08, 2017
1.210
1.220
1.170
1.210
1,189,178
-0.01(-0.82%)
Jun 07, 2017
1.240
1.260
1.210
1.220
1,205,081
-0.02(-1.61%)
Jun 06, 2017
1.190
1.260
1.160
1.240
2,411,980
+0.07(+5.98%)
Jun 05, 2017
1.210
1.210
1.140
1.170
1,799,338
-0.02(-1.68%)
Jun 02, 2017
1.190
1.190
1.160
1.190
1,251,156
+0.04(+3.48%)
Jun 01, 2017
1.150
1.180
1.140
1.150
1,732,841
+0.00(+0.00%)
May 31, 2017
1.180
1.190
1.150
1.150
1,328,466
-0.03(-2.54%)
May 30, 2017
1.200
1.220
1.180
1.180
1,020,430
-0.04(-3.28%)
May 26, 2017
1.240
1.240
1.200
1.220
1,114,528
+0.01(+0.83%)
May 25, 2017
1.270
1.280
1.210
1.210
1,076,643
-0.07(-5.47%)
May 24, 2017
1.210
1.290
1.180
1.280
2,660,109
+0.04(+3.23%)
May 23, 2017
1.340
1.360
1.230
1.240
2,538,157
-0.09(-6.77%)
May 22, 2017
1.280
1.340
1.280
1.330
1,160,533
+0.06(+4.72%)
May 19, 2017
1.310
1.310
1.255
1.270
828,662
-0.02(-1.55%)
May 18, 2017
1.340
1.340
1.250
1.290
1,484,231
-0.05(-3.73%)
May 17, 2017
1.350
1.380
1.310
1.340
1,549,678
+0.03(+2.29%)
May 16, 2017
1.320
1.325
1.270
1.310
1,067,896
+0.01(+0.77%)
May 15, 2017
1.370
1.380
1.260
1.300
1,814,540
-0.01(-0.76%)
May 12, 2017
1.230
1.320
1.220
1.310
2,148,666
+0.11(+9.17%)
May 11, 2017
1.210
1.220
1.171
1.200
1,091,645
+0.01(+0.84%)
May 10, 2017
1.210
1.210
1.180
1.190
760,888
+0.01(+0.85%)
May 09, 2017
1.200
1.210
1.160
1.180
1,033,122
-0.01(-0.84%)
May 08, 2017
1.210
1.240
1.180
1.190
904,606
+0.00(+0.00%)
May 05, 2017
1.170
1.240
1.160
1.190
1,630,411
+0.04(+3.48%)
May 04, 2017
1.180
1.260
1.150
1.150
1,731,778
-0.06(-4.96%)
May 03, 2017
1.170
1.250
1.170
1.210
1,276,985
+0.03(+2.54%)
May 02, 2017
1.210
1.220
1.170
1.180
899,781
-0.02(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.