Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.466 6.584 6.382 6.508 708,990 -0.07(-1.03%)
Apr 29, 2004 6.711 6.812 6.500 6.576 1,335,295 -0.14(-2.01%)
Apr 28, 2004 6.922 6.964 6.652 6.711 1,447,122 -0.32(-4.56%)
Apr 27, 2004 7.049 7.049 6.939 7.032 419,589 +0.04(+0.60%)
Apr 26, 2004 6.964 7.049 6.922 6.990 860,976 -0.27(-3.72%)
Apr 23, 2004 7.412 7.429 7.184 7.260 721,665 -0.05(-0.69%)
Apr 22, 2004 7.158 7.370 7.057 7.310 1,074,561 +0.13(+1.76%)
Apr 21, 2004 7.066 7.226 7.007 7.184 646,798 +0.15(+2.16%)
Apr 20, 2004 7.133 7.150 7.007 7.032 689,918 -0.31(-4.25%)
Apr 19, 2004 7.192 7.344 7.142 7.344 498,840 +0.14(+1.87%)
Apr 16, 2004 7.218 7.260 7.175 7.209 390,092 -0.03(-0.35%)
Apr 15, 2004 7.268 7.429 7.150 7.234 1,942,527 -0.11(-1.49%)
Apr 14, 2004 7.513 7.614 7.309 7.344 1,520,450 -0.46(-5.95%)
Apr 13, 2004 8.020 8.020 7.699 7.808 1,122,064 -0.25(-3.14%)
Apr 12, 2004 8.036 8.112 7.977 8.062 1,159,024 +0.03(+0.32%)
Apr 08, 2004 8.104 8.159 8.020 8.036 405,966 -0.01(-0.11%)
Apr 07, 2004 8.062 8.087 7.986 8.045 603,560 -0.02(-0.21%)
Apr 06, 2004 8.121 8.138 7.952 8.062 1,465,010 +0.00(+0.00%)
Apr 05, 2004 8.036 8.087 7.783 8.062 835,625 +0.04(+0.53%)
Apr 02, 2004 7.851 8.062 7.851 8.020 1,262,204 +0.32(+4.17%)
Apr 01, 2004 7.606 8.020 7.555 7.699 2,472,878 +0.09(+1.22%)
Mar 31, 2004 7.631 7.665 7.496 7.606 894,974 -0.04(-0.55%)
Mar 30, 2004 7.682 7.741 7.572 7.648 1,708,448 -0.06(-0.77%)
Mar 29, 2004 7.437 7.851 7.437 7.707 2,031,965 +0.17(+2.24%)
Mar 26, 2004 7.834 7.918 7.538 7.538 3,914,196 -0.89(-10.61%)
Mar 25, 2004 8.779 8.779 8.399 8.433 1,867,067 -0.39(-4.40%)
Mar 24, 2004 8.965 8.982 8.745 8.821 534,852 -0.05(-0.57%)
Mar 23, 2004 8.906 9.041 8.703 8.872 714,913 +0.15(+1.74%)
Mar 22, 2004 8.762 8.771 8.509 8.720 1,541,891 -0.26(-2.91%)
Mar 19, 2004 8.864 9.227 8.669 8.982 3,501,477 -0.38(-4.06%)
Mar 18, 2004 9.328 9.438 9.117 9.362 1,353,893 -0.47(-4.81%)
Mar 17, 2004 9.834 9.910 9.649 9.834 549,660 +0.15(+1.57%)
Mar 16, 2004 9.590 9.792 9.590 9.682 755,427 +0.23(+2.41%)
Mar 15, 2004 9.725 9.767 9.455 9.455 567,903 -0.51(-5.17%)
Mar 12, 2004 9.598 10.01 9.598 9.970 809,801 +0.51(+5.35%)
Mar 11, 2004 9.429 9.657 9.379 9.463 1,203,329 -0.10(-1.06%)
Mar 10, 2004 9.877 9.919 9.556 9.564 1,709,632 -0.67(-6.52%)
Mar 09, 2004 10.30 10.32 10.09 10.23 825,201 -0.21(-2.02%)
Mar 08, 2004 10.74 10.76 10.41 10.44 365,808 -0.18(-1.67%)
Mar 05, 2004 9.936 10.68 9.936 10.62 466,737 +0.22(+2.11%)
Mar 04, 2004 10.43 10.47 10.15 10.40 694,182 -0.19(-1.75%)
Mar 03, 2004 10.51 10.60 10.41 10.59 729,128 -0.21(-1.96%)
Mar 02, 2004 10.99 11.01 10.76 10.80 647,864 -0.28(-2.52%)
Mar 01, 2004 10.96 11.14 10.93 11.08 812,881 +0.30(+2.74%)
Feb 27, 2004 10.85 10.87 10.67 10.78 640,875 +0.37(+3.57%)
Feb 26, 2004 10.30 10.52 10.22 10.41 475,858 +0.20(+1.99%)
Feb 25, 2004 10.00 10.21 9.902 10.21 1,476,737 -0.07(-0.66%)
Feb 24, 2004 10.30 10.43 10.16 10.27 651,418 -0.22(-2.09%)
Feb 23, 2004 10.69 10.70 10.35 10.49 526,323 -0.27(-2.51%)
Feb 20, 2004 10.78 10.91 10.60 10.76 790,136 +0.12(+1.11%)
Feb 19, 2004 10.86 10.97 10.64 10.64 647,864 -0.23(-2.10%)
Feb 18, 2004 11.23 11.23 10.81 10.87 1,117,681 -0.25(-2.28%)
Feb 17, 2004 10.55 11.13 10.55 11.13 1,813,523 +0.75(+7.24%)
Feb 13, 2004 10.41 10.54 10.31 10.37 927,788 +0.39(+3.89%)
Feb 12, 2004 9.877 10.01 9.792 9.986 440,675 +0.08(+0.77%)
Feb 11, 2004 9.758 9.953 9.733 9.910 514,714 +0.19(+1.91%)
Feb 10, 2004 9.826 9.851 9.657 9.725 703,304 +0.02(+0.17%)
Feb 09, 2004 9.699 9.750 9.674 9.708 831,124 +0.06(+0.61%)
Feb 06, 2004 9.286 9.657 9.286 9.649 687,549 +0.37(+4.00%)
Feb 05, 2004 9.032 9.277 9.032 9.277 778,290 -0.03(-0.36%)
Feb 04, 2004 9.370 9.421 9.244 9.311 1,358,987 -0.37(-3.84%)
Feb 03, 2004 9.666 9.691 9.581 9.682 957,166 +0.30(+3.15%)
Feb 02, 2004 9.159 9.573 9.142 9.387 1,398,908 -0.41(-4.14%)
Jan 30, 2004 9.834 9.877 9.640 9.792 864,056 -0.34(-3.33%)
Jan 29, 2004 10.16 10.26 9.986 10.13 1,558,949 +0.23(+2.30%)
Jan 28, 2004 10.16 10.23 9.868 9.902 1,375,927 -0.57(-5.48%)
Jan 27, 2004 10.55 10.59 10.37 10.48 1,068,757 +0.46(+4.55%)
Jan 26, 2004 9.961 10.05 9.877 10.02 1,084,986 -0.13(-1.33%)
Jan 23, 2004 10.32 10.36 10.14 10.16 633,530 -0.11(-1.07%)
Jan 22, 2004 10.76 10.76 10.23 10.27 776,158 -0.10(-0.98%)
Jan 21, 2004 10.34 10.46 10.13 10.37 1,459,679 +0.08(+0.74%)
Jan 20, 2004 10.03 10.44 9.936 10.29 1,985,765 +0.81(+8.55%)
Jan 16, 2004 9.438 9.547 9.353 9.480 1,200,249 +0.05(+0.54%)
Jan 15, 2004 9.522 9.598 9.294 9.429 1,235,432 -0.22(-2.27%)
Jan 14, 2004 9.623 9.666 9.505 9.649 944,728 +0.14(+1.51%)
Jan 13, 2004 9.691 9.826 9.421 9.505 1,090,198 -0.16(-1.66%)
Jan 12, 2004 9.573 9.792 9.395 9.666 1,025,992 +0.13(+1.33%)
Jan 09, 2004 9.843 9.843 9.497 9.539 1,946,436 -0.21(-2.16%)
Jan 08, 2004 9.590 9.750 9.370 9.750 2,998,609 +0.89(+10.10%)
Jan 07, 2004 8.695 8.889 8.610 8.855 1,380,665 +0.28(+3.25%)
Jan 06, 2004 8.619 8.653 8.484 8.577 1,160,920 -0.13(-1.45%)
Jan 05, 2004 8.737 8.821 8.653 8.703 2,269,835 +0.22(+2.59%)
Jan 02, 2004 8.020 8.577 8.020 8.484 2,798,054 +0.60(+7.60%)
Dec 31, 2003 8.003 8.003 7.851 7.884 392,462 -0.07(-0.85%)
Dec 30, 2003 8.104 8.129 7.884 7.952 663,027 -0.04(-0.53%)
Dec 29, 2003 7.783 7.994 7.775 7.994 754,835 +0.21(+2.71%)
Dec 26, 2003 7.732 7.808 7.724 7.783 141,916 +0.07(+0.88%)
Dec 24, 2003 7.665 7.766 7.665 7.716 375,285 -0.06(-0.76%)
Dec 23, 2003 7.707 7.800 7.699 7.775 426,697 -0.03(-0.43%)
Dec 22, 2003 7.741 7.884 7.724 7.808 354,436 -0.01(-0.11%)
Dec 19, 2003 7.927 7.927 7.699 7.817 541,012 -0.10(-1.28%)
Dec 18, 2003 7.851 8.003 7.851 7.918 541,130 +0.11(+1.41%)
Dec 17, 2003 7.741 7.808 7.614 7.808 431,317 +0.03(+0.33%)
Dec 16, 2003 7.682 7.800 7.606 7.783 755,190 +0.06(+0.77%)
Dec 15, 2003 8.062 8.087 7.724 7.724 637,676 -0.39(-4.79%)
Dec 12, 2003 8.256 8.256 7.969 8.112 904,570 -0.14(-1.64%)
Dec 11, 2003 8.062 8.323 8.045 8.247 824,253 +0.33(+4.16%)
Dec 10, 2003 7.893 7.969 7.775 7.918 772,722 -0.06(-0.74%)
Dec 09, 2003 8.121 8.163 7.977 7.977 478,820 +0.00(+0.00%)
Dec 08, 2003 7.960 7.986 7.893 7.977 413,311 +0.00(+0.00%)
Dec 05, 2003 7.960 8.087 7.960 7.977 187,050 -0.11(-1.36%)
Dec 04, 2003 8.011 8.087 7.901 8.087 555,701 +0.08(+0.95%)
Dec 03, 2003 8.087 8.171 7.935 8.011 707,687 -0.02(-0.21%)
Dec 02, 2003 8.231 8.239 8.020 8.028 719,178 -0.29(-3.45%)
Dec 01, 2003 8.095 8.349 8.129 8.315 1,184,612 +0.22(+2.71%)
Nov 28, 2003 8.104 8.163 8.062 8.095 668,595 +0.14(+1.80%)
Nov 26, 2003 7.935 8.011 7.884 7.952 903,859 +0.30(+3.97%)
Nov 25, 2003 7.682 7.724 7.640 7.648 753,058 +0.09(+1.23%)
Nov 24, 2003 7.370 7.581 7.370 7.555 807,905 +0.27(+3.71%)
Nov 21, 2003 7.302 7.386 7.234 7.285 681,507 -0.02(-0.23%)
Nov 20, 2003 7.403 7.479 7.344 7.302 962,023 -0.20(-2.70%)
Nov 19, 2003 7.614 7.631 7.471 7.505 722,258 -0.08(-1.11%)
Nov 18, 2003 7.513 7.682 7.538 7.589 1,115,312 +0.08(+1.01%)
Nov 17, 2003 7.572 7.581 7.471 7.513 1,639,385 -0.06(-0.78%)
Nov 14, 2003 7.741 7.758 7.513 7.572 665,989 -0.19(-2.50%)
Nov 13, 2003 7.808 7.808 7.690 7.766 820,462 +0.09(+1.21%)
Nov 12, 2003 7.412 7.640 7.395 7.673 1,815,773 +0.19(+2.60%)
Nov 11, 2003 7.454 7.521 7.437 7.479 1,470,696 -0.24(-3.17%)
Nov 10, 2003 7.884 7.944 7.631 7.724 1,069,349 -0.33(-4.09%)
Nov 07, 2003 8.180 8.188 8.020 8.053 1,084,275 -0.05(-0.63%)
Nov 06, 2003 8.020 8.129 7.918 8.104 1,079,300 -0.07(-0.83%)
Nov 05, 2003 8.315 8.357 8.087 8.171 757,559 -0.08(-1.02%)
Nov 04, 2003 8.315 8.323 8.247 8.256 1,218,373 -0.08(-1.01%)
Nov 03, 2003 7.732 8.416 8.197 8.340 2,586,842 +0.59(+7.63%)
Oct 31, 2003 8.425 8.020 7.690 7.749 3,658,201 -0.68(-8.02%)
Oct 30, 2003 8.568 8.610 8.408 8.425 1,504,339 -0.24(-2.73%)
Oct 29, 2003 9.016 9.016 8.577 8.661 1,980,553 -0.24(-2.75%)
Oct 28, 2003 8.416 8.923 8.349 8.906 4,272,304 +0.98(+12.35%)
Oct 27, 2003 7.749 7.960 7.597 7.927 1,058,332 +0.31(+4.10%)
Oct 24, 2003 7.657 7.682 7.429 7.614 1,829,278 -0.21(-2.70%)
Oct 23, 2003 7.724 7.935 7.690 7.825 2,006,259 -0.39(-4.73%)
Oct 22, 2003 8.298 8.357 8.155 8.214 1,274,879 -0.18(-2.11%)
Oct 21, 2003 8.408 8.442 8.281 8.391 1,618,772 +0.30(+3.76%)
Oct 20, 2003 7.893 8.138 7.817 8.087 1,574,823 +0.35(+4.47%)
Oct 17, 2003 7.851 7.927 7.682 7.741 1,174,898 -0.16(-2.03%)
Oct 16, 2003 7.606 7.927 7.783 7.901 872,822 +0.30(+3.88%)
Oct 15, 2003 7.665 7.673 7.538 7.606 732,919 +0.10(+1.35%)
Oct 14, 2003 7.657 7.572 7.471 7.505 748,319 -0.15(-1.98%)
Oct 13, 2003 7.707 7.707 7.640 7.657 903,266 +0.00(+0.00%)
Oct 10, 2003 7.640 7.716 7.606 7.657 1,152,272 +0.05(+0.67%)
Oct 09, 2003 7.597 7.682 7.597 7.606 1,100,268 +0.12(+1.58%)
Oct 08, 2003 7.454 7.496 7.445 7.488 960,483 +0.09(+1.26%)
Oct 07, 2003 7.471 7.429 7.133 7.395 1,200,841 -0.08(-1.02%)
Oct 06, 2003 7.521 7.538 7.386 7.471 939,279 -0.05(-0.67%)
Oct 03, 2003 7.513 7.572 7.445 7.521 1,340,507 +0.16(+2.18%)
Oct 02, 2003 7.327 7.429 7.201 7.361 1,561,674 +0.25(+3.56%)
Oct 01, 2003 7.049 7.133 6.973 7.108 1,023,149 +0.11(+1.57%)
Sep 30, 2003 6.947 7.032 6.888 6.998 1,372,610 +0.14(+1.97%)
Sep 29, 2003 6.838 6.931 6.855 6.863 1,008,460 +0.03(+0.37%)
Sep 26, 2003 6.568 6.897 6.711 6.838 2,213,803 +0.27(+4.11%)
Sep 25, 2003 6.669 6.703 6.492 6.568 1,403,054 +0.04(+0.65%)
Sep 24, 2003 6.627 6.660 6.534 6.525 2,419,926 +0.12(+1.84%)
Sep 23, 2003 6.357 6.416 6.306 6.407 1,394,762 -0.03(-0.52%)
Sep 22, 2003 6.449 6.584 6.357 6.441 1,863,158 -0.31(-4.62%)
Sep 19, 2003 6.762 6.829 6.728 6.753 2,053,288 +0.04(+0.63%)
Sep 18, 2003 6.424 6.787 6.475 6.711 3,405,523 +0.29(+4.47%)
Sep 17, 2003 6.441 6.542 6.416 6.424 1,839,703 -0.02(-0.26%)
Sep 16, 2003 6.289 6.441 6.340 6.441 1,277,959 +0.15(+2.42%)
Sep 15, 2003 6.627 6.627 6.255 6.289 1,982,567 +0.02(+0.27%)
Sep 12, 2003 6.247 6.584 6.120 6.272 6,368,713 +0.28(+4.65%)
Sep 11, 2003 5.951 6.019 5.943 5.994 373,982 +0.06(+1.00%)
Sep 10, 2003 6.078 6.078 5.926 5.934 291,888 -0.19(-3.17%)
Sep 09, 2003 6.272 6.272 6.086 6.129 268,788 -0.19(-2.94%)
Sep 08, 2003 6.289 6.340 6.289 6.314 243,674 +0.11(+1.77%)
Sep 05, 2003 6.289 6.297 6.171 6.205 362,491 -0.14(-2.13%)
Sep 04, 2003 6.281 6.373 6.272 6.340 407,151 +0.14(+2.32%)
Sep 03, 2003 6.179 6.213 6.137 6.196 667,410 +0.08(+1.38%)
Sep 02, 2003 6.061 6.145 6.019 6.112 283,003 +0.06(+0.98%)
Aug 29, 2003 6.010 6.069 5.994 6.053 252,203 +0.00(+0.00%)
Aug 28, 2003 6.120 6.120 5.968 6.053 428,474 -0.09(-1.51%)
Aug 27, 2003 6.078 6.162 6.036 6.145 320,319 -0.17(-2.67%)
Aug 26, 2003 6.120 6.331 6.112 6.314 253,507 +0.03(+0.40%)
Aug 25, 2003 6.441 6.458 6.289 6.289 228,511 -0.30(-4.49%)
Aug 22, 2003 6.432 6.652 6.432 6.584 959,772 +0.38(+6.12%)
Aug 21, 2003 6.120 6.205 6.103 6.205 501,920 +0.11(+1.80%)
Aug 20, 2003 6.078 6.120 6.069 6.095 229,222 +0.12(+1.98%)
Aug 19, 2003 5.985 6.019 5.918 5.977 130,425 +0.06(+1.00%)
Aug 18, 2003 5.825 5.960 5.791 5.918 138,362 +0.09(+1.59%)
Aug 15, 2003 5.782 5.842 5.740 5.825 32,695 +0.03(+0.44%)
Aug 14, 2003 5.698 5.825 5.698 5.799 99,033 +0.06(+1.03%)
Aug 13, 2003 5.850 5.850 5.715 5.740 81,738 -0.05(-0.87%)
Aug 12, 2003 5.808 5.867 5.757 5.791 218,205 -0.02(-0.29%)
Aug 11, 2003 5.749 5.833 5.749 5.808 244,977 +0.14(+2.53%)
Aug 08, 2003 5.639 5.698 5.538 5.664 122,607 +0.14(+2.60%)
Aug 07, 2003 5.529 5.538 5.453 5.521 202,213 -0.08(-1.36%)
Aug 06, 2003 5.614 5.664 5.571 5.597 193,684 -0.14(-2.50%)
Aug 05, 2003 5.799 5.825 5.723 5.740 125,213 -0.14(-2.44%)
Aug 04, 2003 5.791 5.884 5.782 5.884 189,182 +0.09(+1.60%)
Aug 01, 2003 5.842 5.884 5.782 5.791 150,090 +0.00(+0.00%)
Jul 31, 2003 5.901 5.901 5.782 5.791 312,856 -0.12(-2.00%)
Jul 30, 2003 5.994 5.994 5.833 5.909 83,633 -0.04(-0.71%)
Jul 29, 2003 6.069 6.069 5.918 5.951 210,624 -0.13(-2.08%)
Jul 28, 2003 6.120 6.120 5.994 6.078 145,825 +0.14(+2.42%)
Jul 25, 2003 5.791 5.934 5.791 5.934 103,535 +0.13(+2.18%)
Jul 24, 2003 5.858 5.985 5.808 5.808 158,856 -0.03(-0.58%)
Jul 23, 2003 5.884 5.994 5.749 5.842 345,669 -0.22(-3.62%)
Jul 22, 2003 6.044 6.078 5.994 6.061 224,365 +0.03(+0.42%)
Jul 21, 2003 6.188 6.188 6.002 6.036 210,505 -0.13(-2.05%)
Jul 18, 2003 6.019 6.162 5.994 6.162 253,507 +0.22(+3.69%)
Jul 17, 2003 6.036 6.053 5.909 5.943 594,793 -0.26(-4.22%)
Jul 16, 2003 6.373 6.373 6.188 6.205 165,371 +0.00(+0.00%)
Jul 15, 2003 6.357 6.441 6.171 6.205 292,599 -0.13(-2.00%)
Jul 14, 2003 6.390 6.441 6.323 6.331 500,735 +0.15(+2.46%)
Jul 11, 2003 6.120 6.238 6.086 6.179 346,736 +0.02(+0.27%)
Jul 10, 2003 6.188 6.323 6.162 6.162 349,934 -0.09(-1.48%)
Jul 09, 2003 6.314 6.314 6.171 6.255 613,155 -0.06(-0.94%)
Jul 08, 2003 6.213 6.348 6.162 6.314 637,676 +0.17(+2.75%)
Jul 07, 2003 5.968 6.154 5.951 6.145 569,561 +0.42(+7.37%)
Jul 03, 2003 5.757 5.782 5.707 5.723 135,045 -0.16(-2.73%)
Jul 02, 2003 5.825 5.918 5.825 5.884 345,077 +0.04(+0.72%)
Jul 01, 2003 5.782 5.884 5.656 5.842 382,274 -0.01(-0.14%)
Jun 30, 2003 5.782 5.850 5.757 5.850 261,088 +0.06(+1.02%)
Jun 27, 2003 5.909 5.985 5.740 5.791 377,062 -0.05(-0.87%)
Jun 26, 2003 5.808 5.867 5.782 5.842 331,217 +0.12(+2.06%)
Jun 25, 2003 5.808 5.825 5.673 5.723 392,699 -0.03(-0.59%)
Jun 24, 2003 5.681 5.757 5.647 5.757 491,732 +0.01(+0.15%)
Jun 23, 2003 5.951 5.951 5.698 5.749 389,855 -0.31(-5.15%)
Jun 20, 2003 6.112 6.154 6.010 6.061 252,203 -0.05(-0.83%)
Jun 19, 2003 6.179 6.238 6.103 6.112 428,711 -0.03(-0.55%)
Jun 18, 2003 6.162 6.230 6.103 6.145 485,809 -0.15(-2.41%)
Jun 17, 2003 6.289 6.331 6.196 6.297 683,639 +0.31(+5.22%)
Jun 16, 2003 5.901 6.019 5.858 5.985 533,312 +0.35(+6.30%)
Jun 13, 2003 5.614 5.690 5.546 5.631 463,538 +0.15(+2.77%)
Jun 12, 2003 5.479 5.521 5.394 5.479 418,642 +0.04(+0.78%)
Jun 11, 2003 5.445 5.445 5.344 5.436 394,357 -0.06(-1.08%)
Jun 10, 2003 5.529 5.529 5.487 5.495 93,110 +0.04(+0.77%)
Jun 09, 2003 5.571 5.571 5.445 5.453 339,746 -0.12(-2.12%)
Jun 06, 2003 5.656 5.732 5.470 5.571 607,706 +0.01(+0.15%)
Jun 05, 2003 5.597 5.614 5.529 5.563 388,552 -0.09(-1.64%)
Jun 04, 2003 5.529 5.681 5.521 5.656 930,394 +0.23(+4.20%)
Jun 03, 2003 5.386 5.487 5.369 5.428 249,716 +0.14(+2.72%)
Jun 02, 2003 5.335 5.360 5.242 5.284 237,751 +0.15(+2.96%)
May 30, 2003 5.099 5.141 5.048 5.132 381,800 +0.09(+1.84%)
May 29, 2003 5.090 5.099 4.989 5.040 202,568 -0.07(-1.32%)
May 28, 2003 5.149 5.149 5.048 5.107 386,420 -0.08(-1.47%)
May 27, 2003 5.023 5.183 5.006 5.183 354,080 +0.18(+3.54%)
May 23, 2003 4.981 5.031 4.896 5.006 146,773 +0.11(+2.24%)
May 22, 2003 4.896 4.905 4.820 4.896 186,931 +0.24(+5.26%)
May 21, 2003 4.677 4.719 4.643 4.651 60,889 +0.01(+0.18%)
May 20, 2003 4.634 4.668 4.584 4.643 259,903 +0.01(+0.18%)
May 19, 2003 4.668 4.668 4.567 4.634 93,228 -0.03(-0.54%)
May 16, 2003 4.702 4.719 4.643 4.660 99,507 -0.03(-0.54%)
May 15, 2003 4.685 4.685 4.643 4.685 126,516 -0.03(-0.72%)
May 14, 2003 4.761 4.795 4.677 4.719 143,456 -0.04(-0.89%)
May 13, 2003 4.854 4.854 4.727 4.761 89,319 -0.13(-2.59%)
May 12, 2003 4.896 4.938 4.888 4.888 105,430 +0.08(+1.58%)
May 09, 2003 4.744 4.854 4.727 4.812 345,196 +0.27(+5.95%)
May 08, 2003 4.575 4.592 4.542 4.542 145,115 -0.07(-1.47%)
May 07, 2003 4.685 4.694 4.584 4.609 273,408 -0.08(-1.80%)
May 06, 2003 4.668 4.727 4.651 4.694 317,002 +0.00(+0.00%)
May 05, 2003 4.677 4.761 4.677 4.694 204,108 +0.00(+0.00%)
May 02, 2003 4.516 4.727 4.516 4.694 261,799 +0.30(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.