Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.770 6.838 6.669 6.838 287,268 +0.07(+1.00%)
Apr 28, 2005 6.804 6.914 6.745 6.770 161,818 +0.02(+0.25%)
Apr 27, 2005 6.711 6.762 6.627 6.753 187,879 +0.00(+0.00%)
Apr 26, 2005 6.728 6.795 6.711 6.753 166,201 +0.03(+0.38%)
Apr 25, 2005 6.736 6.736 6.669 6.728 56,269 +0.04(+0.63%)
Apr 22, 2005 6.711 6.711 6.644 6.686 217,731 -0.05(-0.75%)
Apr 21, 2005 6.627 6.745 6.576 6.736 418,049 +0.19(+2.97%)
Apr 20, 2005 6.618 6.660 6.525 6.542 167,267 -0.11(-1.65%)
Apr 19, 2005 6.660 6.669 6.601 6.652 124,858 +0.03(+0.38%)
Apr 18, 2005 6.627 6.711 6.542 6.627 240,594 -0.21(-3.09%)
Apr 15, 2005 6.880 6.897 6.795 6.838 294,850 +0.04(+0.62%)
Apr 14, 2005 6.838 6.914 6.795 6.795 280,042 -0.04(-0.62%)
Apr 13, 2005 6.914 6.973 6.821 6.838 166,793 +0.02(+0.25%)
Apr 12, 2005 6.770 6.855 6.745 6.821 109,102 +0.00(+0.00%)
Apr 11, 2005 6.821 6.880 6.787 6.821 220,219 +0.13(+1.89%)
Apr 08, 2005 6.753 6.809 6.694 6.694 208,254 -0.14(-2.10%)
Apr 07, 2005 6.753 6.838 6.753 6.838 240,120 +0.14(+2.14%)
Apr 06, 2005 6.686 6.745 6.669 6.694 262,391 +0.19(+2.99%)
Apr 05, 2005 6.475 6.525 6.416 6.500 161,818 +0.02(+0.26%)
Apr 04, 2005 6.424 6.551 6.416 6.483 135,993 +0.06(+0.92%)
Apr 01, 2005 6.517 6.576 6.424 6.424 145,115 -0.09(-1.42%)
Mar 31, 2005 6.618 6.618 6.475 6.517 269,143 -0.10(-1.53%)
Mar 30, 2005 6.390 6.669 6.390 6.618 507,132 +0.23(+3.57%)
Mar 29, 2005 6.517 6.542 6.373 6.390 317,594 -0.14(-2.07%)
Mar 28, 2005 6.576 6.644 6.470 6.525 745,121 -0.05(-0.77%)
Mar 24, 2005 6.627 6.660 6.399 6.576 452,048 -0.08(-1.27%)
Mar 23, 2005 6.627 6.703 6.610 6.660 304,800 -0.02(-0.25%)
Mar 22, 2005 6.795 6.829 6.669 6.677 171,413 -0.07(-1.00%)
Mar 21, 2005 6.770 6.795 6.686 6.745 199,607 -0.05(-0.75%)
Mar 18, 2005 6.812 6.838 6.745 6.795 351,000 -0.02(-0.25%)
Mar 17, 2005 6.821 6.871 6.795 6.812 412,482 +0.00(+0.00%)
Mar 16, 2005 6.812 6.855 6.795 6.812 557,241 +0.06(+0.87%)
Mar 15, 2005 6.973 6.973 6.686 6.753 919,259 -0.27(-3.85%)
Mar 14, 2005 7.057 7.133 7.007 7.023 514,358 -0.32(-4.37%)
Mar 11, 2005 7.344 7.462 7.319 7.344 494,931 +0.06(+0.81%)
Mar 10, 2005 7.361 7.361 7.268 7.285 511,041 -0.14(-1.93%)
Mar 09, 2005 7.513 7.547 7.378 7.429 559,255 -0.24(-3.08%)
Mar 08, 2005 7.631 7.699 7.581 7.665 523,954 +0.03(+0.44%)
Mar 07, 2005 7.648 7.716 7.631 7.631 415,798 -0.10(-1.31%)
Mar 04, 2005 7.648 7.766 7.648 7.732 285,254 -0.03(-0.33%)
Mar 03, 2005 7.792 7.792 7.716 7.758 314,277 +0.19(+2.45%)
Mar 02, 2005 7.640 7.682 7.538 7.572 347,091 -0.15(-1.97%)
Mar 01, 2005 7.597 7.741 7.594 7.724 452,995 +0.22(+2.92%)
Feb 28, 2005 7.547 7.547 7.370 7.505 321,385 -0.14(-1.77%)
Feb 25, 2005 7.505 7.640 7.496 7.640 556,767 +0.24(+3.31%)
Feb 24, 2005 7.310 7.437 7.260 7.395 405,018 +0.01(+0.11%)
Feb 23, 2005 7.319 7.386 7.277 7.386 421,603 -0.02(-0.23%)
Feb 22, 2005 7.471 7.471 7.277 7.403 694,182 +0.25(+3.54%)
Feb 18, 2005 7.150 7.175 7.091 7.150 414,495 +0.14(+2.05%)
Feb 17, 2005 7.032 7.066 6.922 7.007 212,993 -0.07(-0.95%)
Feb 16, 2005 7.142 7.142 7.023 7.074 178,402 -0.07(-0.95%)
Feb 15, 2005 7.133 7.167 7.049 7.142 357,042 -0.06(-0.82%)
Feb 14, 2005 7.192 7.234 7.167 7.201 734,933 +0.14(+1.91%)
Feb 11, 2005 6.973 7.116 6.964 7.066 433,923 +0.10(+1.45%)
Feb 10, 2005 7.049 7.049 6.922 6.964 198,067 +0.00(+0.00%)
Feb 09, 2005 7.049 7.066 6.931 6.964 115,144 -0.03(-0.36%)
Feb 08, 2005 7.007 7.032 6.931 6.990 234,908 -0.04(-0.60%)
Feb 07, 2005 7.108 7.108 6.998 7.032 298,522 -0.08(-1.07%)
Feb 04, 2005 7.007 7.116 6.973 7.108 1,006,091 +0.32(+4.73%)
Feb 03, 2005 6.753 6.821 6.711 6.787 597,755 +0.20(+3.08%)
Feb 02, 2005 6.627 6.627 6.559 6.584 261,799 -0.13(-1.89%)
Feb 01, 2005 6.669 6.711 6.610 6.711 647,390 -0.19(-2.81%)
Jan 31, 2005 6.846 6.939 6.846 6.905 545,987 +0.20(+3.02%)
Jan 28, 2005 6.711 6.745 6.686 6.703 169,281 -0.04(-0.63%)
Jan 27, 2005 6.753 6.770 6.652 6.745 535,681 -0.01(-0.12%)
Jan 26, 2005 6.652 6.753 6.644 6.753 340,576 +0.04(+0.63%)
Jan 25, 2005 6.686 6.804 6.686 6.711 879,337 +0.23(+3.52%)
Jan 24, 2005 6.576 6.627 6.475 6.483 518,860 -0.20(-3.03%)
Jan 21, 2005 6.720 6.753 6.652 6.686 433,923 -0.03(-0.50%)
Jan 20, 2005 6.753 6.779 6.694 6.720 1,235,195 +0.21(+3.24%)
Jan 19, 2005 6.483 6.551 6.432 6.508 966,999 +0.23(+3.63%)
Jan 18, 2005 6.205 6.281 6.205 6.281 259,667 -0.04(-0.67%)
Jan 14, 2005 6.188 6.348 6.179 6.323 843,917 +0.08(+1.22%)
Jan 13, 2005 6.255 6.281 6.221 6.247 316,528 -0.11(-1.73%)
Jan 12, 2005 6.331 6.357 6.247 6.357 380,615 +0.14(+2.31%)
Jan 11, 2005 6.264 6.331 6.213 6.213 473,726 -0.02(-0.27%)
Jan 10, 2005 6.289 6.331 6.221 6.230 679,375 +0.07(+1.10%)
Jan 07, 2005 6.103 6.179 6.079 6.162 561,387 -0.06(-0.95%)
Jan 06, 2005 6.221 6.289 6.205 6.221 325,768 +0.00(+0.00%)
Jan 05, 2005 6.331 6.348 6.213 6.221 840,600 -0.17(-2.64%)
Jan 04, 2005 6.627 6.660 6.365 6.390 523,124 -0.30(-4.42%)
Jan 03, 2005 6.686 6.829 6.686 6.686 468,040 +0.06(+0.89%)
Dec 31, 2004 6.618 6.711 6.601 6.627 336,429 -0.01(-0.13%)
Dec 30, 2004 6.635 6.694 6.618 6.635 288,216 -0.11(-1.63%)
Dec 29, 2004 6.745 6.787 6.686 6.745 158,619 -0.08(-1.24%)
Dec 28, 2004 6.728 6.846 6.728 6.829 271,513 +0.10(+1.51%)
Dec 27, 2004 6.720 6.770 6.686 6.728 269,854 +0.06(+0.89%)
Dec 23, 2004 6.694 6.720 6.669 6.669 115,381 -0.07(-1.00%)
Dec 22, 2004 6.745 6.745 6.660 6.736 216,902 -0.01(-0.13%)
Dec 21, 2004 6.686 6.745 6.660 6.745 289,400 +0.03(+0.38%)
Dec 20, 2004 6.711 6.745 6.669 6.720 409,402 +0.24(+3.78%)
Dec 17, 2004 6.517 6.584 6.466 6.475 271,157 -0.07(-1.03%)
Dec 16, 2004 6.660 6.669 6.525 6.542 240,357 -0.11(-1.65%)
Dec 15, 2004 6.669 6.694 6.584 6.652 496,944 +0.23(+3.55%)
Dec 14, 2004 6.348 6.441 6.348 6.424 490,192 -0.03(-0.52%)
Dec 13, 2004 6.416 6.458 6.382 6.458 197,830 +0.04(+0.66%)
Dec 10, 2004 6.441 6.458 6.373 6.416 364,742 -0.24(-3.55%)
Dec 09, 2004 6.475 6.652 6.449 6.652 577,735 +0.19(+3.01%)
Dec 08, 2004 6.500 6.517 6.390 6.458 424,446 -0.18(-2.67%)
Dec 07, 2004 6.795 6.795 6.635 6.635 300,299 -0.13(-1.87%)
Dec 06, 2004 6.745 6.787 6.677 6.762 379,312 -0.08(-1.11%)
Dec 03, 2004 6.922 6.939 6.779 6.838 418,523 -0.15(-2.17%)
Dec 02, 2004 6.964 7.032 6.947 6.990 926,248 +0.17(+2.48%)
Dec 01, 2004 6.694 6.821 6.686 6.821 809,445 +0.32(+4.94%)
Nov 30, 2004 6.584 6.593 6.500 6.500 375,759 -0.13(-1.91%)
Nov 29, 2004 6.584 6.627 6.500 6.627 600,953 +0.13(+1.95%)
Nov 26, 2004 6.458 6.534 6.458 6.500 333,705 +0.06(+0.92%)
Nov 24, 2004 6.289 6.458 6.289 6.441 776,276 +0.11(+1.73%)
Nov 23, 2004 6.264 6.331 6.103 6.331 423,143 +0.15(+2.46%)
Nov 22, 2004 6.162 6.230 6.120 6.179 436,055 +0.02(+0.27%)
Nov 19, 2004 6.230 6.264 6.120 6.162 181,127 -0.07(-1.08%)
Nov 18, 2004 6.247 6.289 6.196 6.230 420,655 -0.17(-2.64%)
Nov 17, 2004 6.373 6.432 6.331 6.399 420,774 +0.03(+0.40%)
Nov 16, 2004 6.458 6.458 6.289 6.373 1,041,155 -0.24(-3.70%)
Nov 15, 2004 6.500 6.635 6.500 6.618 466,855 +0.09(+1.42%)
Nov 12, 2004 6.432 6.568 6.432 6.525 358,226 +0.08(+1.31%)
Nov 11, 2004 6.458 6.475 6.390 6.441 533,194 +0.07(+1.06%)
Nov 10, 2004 6.314 6.449 6.314 6.373 510,331 +0.13(+2.03%)
Nov 09, 2004 6.297 6.297 6.221 6.247 385,591 -0.05(-0.80%)
Nov 08, 2004 6.205 6.314 6.162 6.297 1,189,587 +0.09(+1.50%)
Nov 05, 2004 6.162 6.213 6.137 6.205 1,136,280 +0.03(+0.41%)
Nov 04, 2004 6.036 6.205 5.994 6.179 1,368,108 +0.14(+2.38%)
Nov 03, 2004 6.019 6.061 6.002 6.036 567,784 -0.02(-0.28%)
Nov 02, 2004 6.036 6.112 6.036 6.053 469,817 -0.03(-0.42%)
Nov 01, 2004 6.078 6.095 6.027 6.078 470,172 +0.04(+0.70%)
Oct 29, 2004 6.010 6.069 6.002 6.036 614,340 -0.06(-0.97%)
Oct 28, 2004 6.281 6.281 6.086 6.095 755,545 -0.10(-1.63%)
Oct 27, 2004 6.103 6.213 6.078 6.196 505,947 -0.04(-0.68%)
Oct 26, 2004 6.247 6.247 6.120 6.238 378,602 +0.16(+2.64%)
Oct 25, 2004 6.120 6.129 5.994 6.078 409,638 -0.09(-1.50%)
Oct 22, 2004 6.289 6.297 6.162 6.171 198,422 -0.09(-1.48%)
Oct 21, 2004 6.247 6.306 6.196 6.264 172,598 +0.03(+0.41%)
Oct 20, 2004 6.289 6.289 6.162 6.238 192,262 -0.15(-2.38%)
Oct 19, 2004 6.458 6.458 6.373 6.390 252,085 +0.05(+0.80%)
Oct 18, 2004 6.331 6.373 6.255 6.340 336,785 -0.06(-0.92%)
Oct 15, 2004 6.331 6.432 6.297 6.399 797,007 +0.07(+1.07%)
Oct 14, 2004 6.399 6.399 6.306 6.331 317,002 -0.12(-1.83%)
Oct 13, 2004 6.559 6.584 6.416 6.449 271,276 -0.16(-2.43%)
Oct 12, 2004 6.610 6.610 6.500 6.610 233,368 -0.11(-1.63%)
Oct 11, 2004 6.728 6.762 6.703 6.720 170,821 +0.08(+1.14%)
Oct 08, 2004 6.669 6.736 6.610 6.644 241,424 -0.18(-2.60%)
Oct 07, 2004 6.855 6.888 6.795 6.821 202,568 +0.01(+0.12%)
Oct 06, 2004 6.779 6.812 6.736 6.812 251,967 +0.07(+1.00%)
Oct 05, 2004 6.753 6.795 6.720 6.745 161,462 -0.08(-1.11%)
Oct 04, 2004 6.821 6.880 6.770 6.821 595,623 +0.08(+1.13%)
Oct 01, 2004 6.627 6.770 6.627 6.745 293,783 +0.16(+2.44%)
Sep 30, 2004 6.542 6.610 6.534 6.584 333,468 +0.03(+0.39%)
Sep 29, 2004 6.500 6.576 6.475 6.559 347,209 +0.02(+0.26%)
Sep 28, 2004 6.559 6.559 6.416 6.542 163,476 +0.00(+0.00%)
Sep 27, 2004 6.542 6.576 6.508 6.542 285,017 -0.13(-1.90%)
Sep 24, 2004 6.627 6.711 6.542 6.669 307,762 -0.20(-2.95%)
Sep 23, 2004 6.846 6.908 6.829 6.871 324,702 -0.03(-0.49%)
Sep 22, 2004 7.049 7.049 6.888 6.905 450,626 -0.30(-4.10%)
Sep 21, 2004 7.150 7.243 7.108 7.201 437,714 +0.35(+5.18%)
Sep 20, 2004 6.922 6.956 6.829 6.846 297,811 -0.07(-0.98%)
Sep 17, 2004 6.880 6.931 6.846 6.914 185,510 +0.04(+0.61%)
Sep 16, 2004 6.753 6.914 6.753 6.871 495,049 +0.22(+3.30%)
Sep 15, 2004 6.728 6.728 6.652 6.652 145,825 -0.19(-2.84%)
Sep 14, 2004 6.779 6.855 6.753 6.846 575,603 +0.19(+2.79%)
Sep 13, 2004 6.593 6.736 6.584 6.660 347,565 +0.04(+0.64%)
Sep 10, 2004 6.627 6.644 6.559 6.618 210,505 +0.05(+0.77%)
Sep 09, 2004 6.517 6.568 6.424 6.568 175,085 +0.01(+0.13%)
Sep 08, 2004 6.534 6.584 6.508 6.559 346,380 +0.09(+1.44%)
Sep 07, 2004 6.373 6.466 6.348 6.466 295,086 +0.24(+3.93%)
Sep 03, 2004 6.306 6.306 6.137 6.221 113,012 -0.12(-1.86%)
Sep 02, 2004 6.196 6.348 6.171 6.340 565,889 +0.14(+2.32%)
Sep 01, 2004 6.221 6.238 6.154 6.196 545,158 +0.00(+0.00%)
Aug 31, 2004 6.188 6.205 6.129 6.196 207,781 +0.03(+0.41%)
Aug 30, 2004 6.205 6.205 6.145 6.171 196,408 +0.05(+0.83%)
Aug 27, 2004 6.010 6.162 6.002 6.120 600,835 -0.08(-1.23%)
Aug 26, 2004 6.441 6.458 6.179 6.196 757,915 -0.30(-4.68%)
Aug 25, 2004 6.390 6.500 6.365 6.500 425,275 +0.27(+4.34%)
Aug 24, 2004 6.205 6.247 6.162 6.230 398,503 +0.24(+3.94%)
Aug 23, 2004 6.053 6.069 5.951 5.994 240,002 -0.08(-1.39%)
Aug 20, 2004 5.977 6.078 5.977 6.078 351,000 +0.08(+1.27%)
Aug 19, 2004 6.061 6.078 5.977 6.002 266,063 -0.13(-2.07%)
Aug 18, 2004 6.053 6.129 6.010 6.129 428,237 +0.08(+1.40%)
Aug 17, 2004 6.053 6.095 6.002 6.044 249,005 -0.04(-0.69%)
Aug 16, 2004 6.078 6.086 5.968 6.086 296,863 +0.01(+0.14%)
Aug 13, 2004 6.086 6.120 6.002 6.078 161,344 -0.01(-0.14%)
Aug 12, 2004 6.145 6.145 6.053 6.086 223,299 +0.07(+1.12%)
Aug 11, 2004 6.019 6.061 5.960 6.019 250,427 -0.16(-2.60%)
Aug 10, 2004 6.036 6.179 6.036 6.179 391,869 +0.10(+1.67%)
Aug 09, 2004 6.078 6.095 6.036 6.078 317,949 -0.02(-0.28%)
Aug 06, 2004 6.095 6.196 6.078 6.095 319,253 -0.06(-0.96%)
Aug 05, 2004 6.272 6.272 6.154 6.154 381,800 +0.10(+1.67%)
Aug 04, 2004 5.994 6.120 5.994 6.053 314,869 +0.02(+0.28%)
Aug 03, 2004 6.120 6.162 6.019 6.036 264,642 -0.21(-3.38%)
Aug 02, 2004 6.162 6.255 6.162 6.247 483,677 -0.06(-0.94%)
Jul 30, 2004 6.390 6.390 6.272 6.306 173,427 -0.05(-0.80%)
Jul 29, 2004 6.314 6.399 6.255 6.357 357,634 +0.00(+0.00%)
Jul 28, 2004 6.331 6.373 6.247 6.357 186,339 -0.10(-1.57%)
Jul 27, 2004 6.255 6.508 6.255 6.458 462,472 +0.24(+3.94%)
Jul 26, 2004 6.289 6.297 6.154 6.213 638,150 -0.08(-1.34%)
Jul 23, 2004 6.424 6.424 6.255 6.297 463,775 -0.13(-1.97%)
Jul 22, 2004 6.357 6.500 6.289 6.424 750,925 +0.05(+0.79%)
Jul 21, 2004 6.517 6.568 6.357 6.373 640,283 +0.02(+0.27%)
Jul 20, 2004 6.314 6.373 6.255 6.357 579,512 +0.04(+0.67%)
Jul 19, 2004 6.432 6.432 6.247 6.314 334,060 -0.08(-1.32%)
Jul 16, 2004 6.357 6.449 6.348 6.399 534,734 +0.15(+2.43%)
Jul 15, 2004 6.297 6.331 6.196 6.247 505,474 -0.17(-2.63%)
Jul 14, 2004 6.458 6.525 6.373 6.416 509,264 -0.15(-2.31%)
Jul 13, 2004 6.601 6.601 6.500 6.568 423,262 -0.18(-2.63%)
Jul 12, 2004 6.762 6.762 6.694 6.745 471,001 -0.05(-0.75%)
Jul 09, 2004 6.812 6.922 6.762 6.795 296,271 +0.13(+1.90%)
Jul 08, 2004 6.795 6.804 6.618 6.669 674,518 -0.46(-6.51%)
Jul 07, 2004 6.922 7.175 6.914 7.133 1,174,543 +0.48(+7.23%)
Jul 06, 2004 6.838 6.905 6.635 6.652 1,214,227 +0.10(+1.55%)
Jul 02, 2004 6.660 6.660 6.508 6.551 225,076 -0.03(-0.39%)
Jul 01, 2004 6.711 6.711 6.534 6.576 312,263 -0.09(-1.39%)
Jun 30, 2004 6.660 6.703 6.618 6.669 146,299 +0.05(+0.77%)
Jun 29, 2004 6.652 6.652 6.542 6.618 184,207 -0.03(-0.38%)
Jun 28, 2004 6.736 6.838 6.593 6.644 262,510 -0.03(-0.38%)
Jun 25, 2004 6.703 6.762 6.618 6.669 328,256 -0.04(-0.63%)
Jun 24, 2004 6.669 6.779 6.652 6.711 753,531 +0.35(+5.44%)
Jun 23, 2004 6.281 6.382 6.221 6.365 239,291 +0.19(+3.01%)
Jun 22, 2004 6.205 6.230 6.137 6.179 333,705 +0.03(+0.55%)
Jun 21, 2004 6.230 6.331 6.137 6.145 235,500 -0.17(-2.67%)
Jun 18, 2004 6.289 6.373 6.205 6.314 739,908 -0.14(-2.22%)
Jun 17, 2004 6.500 6.500 6.357 6.458 224,010 -0.08(-1.29%)
Jun 16, 2004 6.618 6.618 6.500 6.542 535,207 -0.03(-0.39%)
Jun 15, 2004 6.475 6.601 6.475 6.568 453,943 +0.24(+3.87%)
Jun 14, 2004 6.500 6.525 6.281 6.323 1,067,691 -0.47(-6.96%)
Jun 10, 2004 6.795 6.914 6.779 6.795 1,050,158 +0.36(+5.64%)
Jun 09, 2004 6.618 6.618 6.424 6.432 480,360 -0.10(-1.55%)
Jun 08, 2004 6.584 6.584 6.458 6.534 390,092 +0.03(+0.52%)
Jun 07, 2004 6.416 6.534 6.314 6.500 668,713 +0.37(+6.06%)
Jun 04, 2004 6.061 6.145 6.027 6.129 616,472 +0.15(+2.54%)
Jun 03, 2004 6.078 6.103 5.926 5.977 746,779 -0.40(-6.23%)
Jun 02, 2004 6.416 6.458 6.264 6.373 447,901 -0.02(-0.26%)
Jun 01, 2004 6.323 6.483 6.289 6.390 529,758 -0.02(-0.26%)
May 28, 2004 6.390 6.416 6.348 6.407 484,032 -0.08(-1.30%)
May 27, 2004 6.517 6.584 6.416 6.492 1,196,221 +0.22(+3.50%)
May 26, 2004 6.120 6.306 6.053 6.272 2,208,828 +0.11(+1.78%)
May 25, 2004 5.994 6.247 5.951 6.162 904,806 +0.10(+1.67%)
May 24, 2004 6.095 6.154 5.968 6.061 671,556 +0.15(+2.57%)
May 21, 2004 5.842 5.968 5.816 5.909 709,701 +0.19(+3.24%)
May 20, 2004 5.825 5.858 5.707 5.723 1,465,720 -0.48(-7.76%)
May 19, 2004 6.078 6.289 6.053 6.205 1,702,406 +0.35(+5.91%)
May 18, 2004 5.867 5.909 5.782 5.858 893,908 +0.12(+2.06%)
May 17, 2004 5.529 5.808 5.512 5.740 1,167,672 -0.25(-4.23%)
May 14, 2004 6.010 6.061 5.909 5.994 364,623 -0.10(-1.66%)
May 13, 2004 6.129 6.205 6.061 6.095 570,153 -0.11(-1.77%)
May 12, 2004 6.289 6.289 6.036 6.205 1,215,412 +0.05(+0.82%)
May 11, 2004 6.002 6.179 5.994 6.154 967,709 +0.29(+4.89%)
May 10, 2004 5.926 6.069 5.799 5.867 825,437 -0.37(-5.95%)
May 07, 2004 6.281 6.382 6.179 6.238 587,804 +0.01(+0.14%)
May 06, 2004 6.357 6.390 6.196 6.230 650,233 -0.15(-2.38%)
May 05, 2004 6.432 6.475 6.297 6.382 670,846 -0.20(-3.08%)
May 04, 2004 6.500 6.644 6.466 6.584 1,090,080 -0.13(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.