Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 12.51 12.55 12.21 12.23 690,392 -0.32(-2.56%)
Apr 27, 2007 12.70 12.70 12.53 12.55 675,584 -0.27(-2.11%)
Apr 26, 2007 12.66 12.92 12.66 12.82 1,241,473 +0.09(+0.73%)
Apr 25, 2007 12.62 12.78 12.51 12.73 908,834 +0.09(+0.74%)
Apr 24, 2007 12.44 12.64 12.43 12.64 752,939 +0.19(+1.49%)
Apr 23, 2007 12.54 12.62 12.21 12.45 710,293 -0.09(-0.74%)
Apr 20, 2007 12.41 12.64 12.30 12.54 993,060 +0.16(+1.30%)
Apr 19, 2007 12.16 12.53 12.11 12.38 1,367,993 -0.48(-3.74%)
Apr 18, 2007 12.78 12.99 12.69 12.87 1,593,896 +0.00(+0.00%)
Apr 17, 2007 12.80 13.01 12.80 12.87 493,154 +0.08(+0.59%)
Apr 16, 2007 12.68 12.81 12.59 12.79 820,640 +0.33(+2.64%)
Apr 13, 2007 12.24 12.46 12.23 12.46 1,043,051 -0.03(-0.20%)
Apr 12, 2007 12.30 12.53 12.22 12.49 703,778 +0.08(+0.61%)
Apr 11, 2007 12.64 12.64 12.27 12.41 870,927 -0.25(-2.00%)
Apr 10, 2007 12.60 12.70 12.58 12.66 518,267 +0.14(+1.15%)
Apr 09, 2007 12.37 12.61 12.37 12.52 470,764 +0.15(+1.23%)
Apr 05, 2007 12.29 12.40 12.27 12.37 488,889 +0.03(+0.20%)
Apr 04, 2007 12.32 12.41 12.18 12.34 626,778 -0.04(-0.34%)
Apr 03, 2007 12.26 12.52 12.22 12.38 836,514 +0.21(+1.73%)
Apr 02, 2007 11.98 12.17 11.92 12.17 876,020 +0.23(+1.91%)
Mar 30, 2007 12.11 12.11 11.67 11.94 1,515,711 -0.16(-1.33%)
Mar 29, 2007 12.00 12.25 11.91 12.11 2,010,524 +0.61(+5.29%)
Mar 28, 2007 11.54 11.61 11.43 11.50 1,041,511 +0.24(+2.10%)
Mar 27, 2007 11.40 11.41 11.23 11.26 1,293,122 +0.24(+2.14%)
Mar 26, 2007 11.13 11.13 10.87 11.02 622,276 -0.07(-0.61%)
Mar 23, 2007 10.98 11.14 10.97 11.09 573,115 +0.08(+0.69%)
Mar 22, 2007 10.93 11.03 10.88 11.02 775,802 +0.13(+1.16%)
Mar 21, 2007 10.75 10.92 10.59 10.89 710,767 +0.18(+1.65%)
Mar 20, 2007 10.67 10.76 10.58 10.71 919,022 +0.37(+3.59%)
Mar 19, 2007 10.29 10.38 10.27 10.34 415,798 +0.25(+2.51%)
Mar 16, 2007 10.09 10.22 10.05 10.09 594,912 -0.11(-1.08%)
Mar 15, 2007 10.12 10.26 10.12 10.20 682,692 +0.16(+1.60%)
Mar 14, 2007 9.792 10.04 9.750 10.04 1,001,826 +0.00(+0.00%)
Mar 13, 2007 10.34 10.38 10.04 10.04 809,090 -0.30(-2.94%)
Mar 12, 2007 10.27 10.44 10.21 10.34 651,418 +0.36(+3.64%)
Mar 09, 2007 10.03 10.16 9.885 9.978 1,408,385 -0.35(-3.43%)
Mar 08, 2007 10.22 10.37 10.21 10.33 1,170,278 +0.28(+2.77%)
Mar 07, 2007 10.10 10.16 10.02 10.05 463,183 -0.12(-1.16%)
Mar 06, 2007 10.09 10.22 10.01 10.17 1,108,773 +0.25(+2.55%)
Mar 05, 2007 10.02 10.09 9.286 9.919 1,598,042 -0.50(-4.78%)
Mar 02, 2007 10.55 10.66 10.40 10.42 715,032 -0.07(-0.64%)
Mar 01, 2007 10.21 10.58 10.15 10.48 1,045,129 -0.18(-1.66%)
Feb 28, 2007 10.37 10.70 10.37 10.66 1,551,605 +0.35(+3.36%)
Feb 27, 2007 11.01 11.01 10.16 10.32 2,300,872 -0.81(-7.28%)
Feb 26, 2007 11.21 11.22 11.13 11.13 616,724 -0.04(-0.38%)
Feb 23, 2007 11.28 11.30 11.12 11.17 528,100 -0.24(-2.14%)
Feb 22, 2007 11.54 11.60 11.27 11.41 699,395 -0.14(-1.24%)
Feb 21, 2007 11.40 11.56 11.35 11.56 667,529 +0.23(+2.01%)
Feb 20, 2007 11.32 11.35 11.28 11.33 369,835 +0.01(+0.07%)
Feb 16, 2007 11.31 11.32 11.19 11.32 485,217 +0.01(+0.08%)
Feb 15, 2007 11.25 11.31 11.13 11.31 615,761 +0.14(+1.28%)
Feb 14, 2007 10.97 11.21 10.97 11.17 627,318 +0.08(+0.69%)
Feb 13, 2007 10.97 11.09 10.95 11.09 751,431 -0.17(-1.50%)
Feb 12, 2007 11.46 11.46 11.19 11.26 824,993 -0.08(-0.74%)
Feb 09, 2007 11.54 11.57 11.22 11.35 1,367,871 -0.06(-0.52%)
Feb 08, 2007 11.23 11.47 11.20 11.40 1,677,766 +0.33(+2.97%)
Feb 07, 2007 11.06 11.13 10.93 11.08 1,962,310 +0.06(+0.54%)
Feb 06, 2007 10.89 11.08 10.84 11.02 1,719,701 -0.08(-0.76%)
Feb 05, 2007 11.18 11.27 11.01 11.10 1,901,539 -0.30(-2.66%)
Feb 02, 2007 11.48 11.56 11.29 11.40 1,367,161 -0.26(-2.24%)
Feb 01, 2007 11.64 11.73 11.55 11.67 1,139,241 +0.22(+1.92%)
Jan 31, 2007 11.41 11.60 11.14 11.45 1,763,414 -0.56(-4.64%)
Jan 30, 2007 11.84 12.04 11.79 12.00 1,004,195 +0.30(+2.52%)
Jan 29, 2007 11.94 12.03 11.66 11.71 1,406,727 -0.01(-0.07%)
Jan 26, 2007 11.61 11.76 11.52 11.72 917,482 +0.27(+2.36%)
Jan 25, 2007 11.78 11.85 11.40 11.45 1,431,485 -0.38(-3.21%)
Jan 24, 2007 11.68 11.83 11.56 11.83 1,212,569 +0.32(+2.79%)
Jan 23, 2007 11.35 11.52 11.24 11.51 1,145,520 +0.29(+2.56%)
Jan 22, 2007 11.16 11.35 11.16 11.22 1,178,807 +0.20(+1.84%)
Jan 19, 2007 10.97 11.15 10.86 11.02 1,725,151 -0.38(-3.33%)
Jan 18, 2007 11.56 11.63 11.33 11.40 967,236 -0.03(-0.22%)
Jan 17, 2007 11.41 11.49 11.34 11.42 1,269,193 -0.07(-0.59%)
Jan 16, 2007 11.33 11.50 11.29 11.49 1,676,463 +0.48(+4.37%)
Jan 12, 2007 11.04 11.10 10.92 11.01 1,212,806 +0.20(+1.88%)
Jan 11, 2007 10.56 10.93 10.47 10.81 4,317,675 -0.30(-2.74%)
Jan 10, 2007 11.23 11.34 11.03 11.11 2,713,947 -0.51(-4.36%)
Jan 09, 2007 11.78 11.94 11.33 11.62 3,449,709 -0.65(-5.30%)
Jan 08, 2007 12.02 12.27 11.89 12.27 2,213,211 -0.08(-0.62%)
Jan 05, 2007 12.73 12.79 12.11 12.34 1,909,832 -0.35(-2.79%)
Jan 04, 2007 12.75 12.81 12.50 12.70 1,632,158 -0.04(-0.33%)
Jan 03, 2007 12.48 13.27 12.41 12.74 5,032,944 +0.17(+1.34%)
Dec 29, 2006 12.59 12.75 12.39 12.57 1,794,213 -0.48(-3.69%)
Dec 28, 2006 13.42 13.51 13.01 13.05 3,213,735 +0.28(+2.18%)
Dec 27, 2006 12.28 12.78 12.24 12.77 2,043,456 +0.77(+6.40%)
Dec 26, 2006 11.52 12.11 11.50 12.00 1,587,499 +0.56(+4.87%)
Dec 22, 2006 11.52 11.54 11.35 11.45 772,130 -0.03(-0.29%)
Dec 21, 2006 11.48 11.56 11.34 11.48 1,299,875 +0.22(+1.95%)
Dec 20, 2006 11.14 11.35 11.14 11.26 1,234,958 +0.52(+4.79%)
Dec 19, 2006 10.74 10.77 10.68 10.75 942,714 -0.12(-1.09%)
Dec 18, 2006 10.84 10.91 10.82 10.86 1,064,137 +0.14(+1.26%)
Dec 15, 2006 10.72 10.80 10.67 10.73 1,043,880 +0.11(+1.03%)
Dec 14, 2006 10.47 10.64 10.40 10.62 1,154,878 +0.31(+3.03%)
Dec 13, 2006 10.16 10.31 10.14 10.31 1,817,313 -0.12(-1.13%)
Dec 12, 2006 10.55 10.59 10.36 10.43 453,588 -0.06(-0.56%)
Dec 11, 2006 10.34 10.53 10.32 10.48 878,745 +0.50(+4.99%)
Dec 08, 2006 10.02 10.05 9.902 9.986 648,930 -0.07(-0.67%)
Dec 07, 2006 10.18 10.19 10.02 10.05 979,437 +0.04(+0.42%)
Dec 06, 2006 10.13 10.19 10.01 10.01 1,129,172 -0.04(-0.42%)
Dec 05, 2006 9.868 10.11 9.818 10.05 1,258,532 +0.56(+5.87%)
Dec 04, 2006 9.412 9.497 9.362 9.497 925,182 +0.13(+1.35%)
Dec 01, 2006 9.336 9.412 9.303 9.370 1,320,013 -0.39(-3.98%)
Nov 30, 2006 9.750 9.767 9.640 9.758 637,084 -0.09(-0.94%)
Nov 29, 2006 9.733 9.868 9.716 9.851 532,246 +0.08(+0.86%)
Nov 28, 2006 9.725 9.767 9.640 9.767 762,535 -0.19(-1.95%)
Nov 27, 2006 10.13 10.13 9.927 9.961 1,512,513 -0.03(-0.25%)
Nov 24, 2006 9.666 10.06 9.666 9.986 1,022,202 +0.61(+6.48%)
Nov 22, 2006 9.370 9.438 9.319 9.379 315,106 +0.03(+0.27%)
Nov 21, 2006 9.446 9.623 9.319 9.353 480,123 +0.08(+0.82%)
Nov 20, 2006 9.235 9.286 9.075 9.277 530,706 +0.33(+3.68%)
Nov 17, 2006 8.940 9.016 8.813 8.948 614,576 -0.10(-1.12%)
Nov 16, 2006 9.032 9.108 9.016 9.049 387,249 -0.03(-0.37%)
Nov 15, 2006 8.999 9.108 8.999 9.083 420,892 +0.08(+0.94%)
Nov 14, 2006 9.066 9.075 8.931 8.999 653,787 -0.14(-1.48%)
Nov 13, 2006 9.049 9.168 9.032 9.134 798,310 +0.00(+0.00%)
Nov 10, 2006 9.176 9.193 9.075 9.134 353,962 -0.16(-1.73%)
Nov 09, 2006 9.328 9.438 9.286 9.294 370,546 -0.01(-0.09%)
Nov 08, 2006 9.277 9.336 9.201 9.303 727,588 -0.36(-3.76%)
Nov 07, 2006 9.581 9.666 9.539 9.666 730,076 -0.17(-1.72%)
Nov 06, 2006 9.708 9.851 9.649 9.834 577,972 +0.14(+1.39%)
Nov 03, 2006 9.598 9.699 9.590 9.699 514,714 +0.20(+2.13%)
Nov 02, 2006 9.379 9.497 9.370 9.497 326,834 +0.10(+1.08%)
Nov 01, 2006 9.336 9.455 9.328 9.395 271,276 +0.10(+1.09%)
Oct 31, 2006 9.370 9.370 9.260 9.294 359,529 +0.01(+0.09%)
Oct 30, 2006 9.244 9.311 9.125 9.286 570,509 +0.10(+1.10%)
Oct 27, 2006 9.159 9.319 9.075 9.184 645,021 -0.14(-1.54%)
Oct 26, 2006 9.328 9.379 9.294 9.328 797,244 +0.19(+2.03%)
Oct 25, 2006 9.100 9.142 9.049 9.142 292,006 +0.13(+1.40%)
Oct 24, 2006 8.948 9.058 8.948 9.016 573,589 +0.14(+1.52%)
Oct 23, 2006 8.897 8.923 8.864 8.881 439,017 +0.02(+0.19%)
Oct 20, 2006 8.931 8.940 8.847 8.864 450,152 +0.00(+0.00%)
Oct 19, 2006 8.897 8.965 8.830 8.864 766,799 -0.15(-1.69%)
Oct 18, 2006 9.049 9.075 8.948 9.016 243,911 +0.08(+0.85%)
Oct 17, 2006 9.032 9.032 8.897 8.940 314,277 -0.11(-1.21%)
Oct 16, 2006 9.041 9.058 8.990 9.049 340,457 +0.03(+0.37%)
Oct 13, 2006 9.049 9.049 8.965 9.016 347,920 -0.10(-1.11%)
Oct 12, 2006 9.016 9.117 8.965 9.117 796,414 +0.12(+1.31%)
Oct 11, 2006 8.965 9.024 8.864 8.999 503,934 +0.15(+1.72%)
Oct 10, 2006 8.796 8.855 8.745 8.847 310,486 +0.14(+1.65%)
Oct 09, 2006 8.737 8.737 8.636 8.703 470,764 +0.03(+0.29%)
Oct 06, 2006 8.644 8.678 8.543 8.678 485,335 +0.03(+0.29%)
Oct 05, 2006 8.568 8.653 8.526 8.653 357,752 +0.08(+0.89%)
Oct 04, 2006 8.391 8.577 8.382 8.577 496,115 +0.17(+2.01%)
Oct 03, 2006 8.408 8.433 8.298 8.408 231,828 +0.10(+1.22%)
Oct 02, 2006 8.298 8.349 8.239 8.307 231,236 +0.05(+0.61%)
Sep 29, 2006 8.231 8.323 8.231 8.256 211,216 -0.10(-1.21%)
Sep 28, 2006 8.349 8.450 8.332 8.357 670,372 +0.14(+1.75%)
Sep 27, 2006 8.273 8.290 8.188 8.214 175,678 +0.00(+0.00%)
Sep 26, 2006 8.222 8.247 8.163 8.214 187,524 -0.08(-0.92%)
Sep 25, 2006 8.231 8.307 8.155 8.290 169,754 +0.03(+0.41%)
Sep 22, 2006 8.298 8.340 8.095 8.256 673,926 -0.11(-1.31%)
Sep 21, 2006 8.399 8.442 8.323 8.366 713,847 +0.18(+2.17%)
Sep 20, 2006 8.155 8.231 8.138 8.188 426,815 +0.24(+3.08%)
Sep 19, 2006 8.070 8.070 7.893 7.944 171,413 -0.13(-1.57%)
Sep 18, 2006 8.056 8.138 7.994 8.070 415,562 +0.01(+0.10%)
Sep 15, 2006 7.969 8.062 7.901 8.062 514,358 +0.09(+1.17%)
Sep 14, 2006 7.994 8.003 7.927 7.969 219,508 -0.16(-1.97%)
Sep 13, 2006 8.045 8.129 8.020 8.129 966,525 +0.31(+4.00%)
Sep 12, 2006 7.682 7.817 7.665 7.817 486,283 +0.27(+3.58%)
Sep 11, 2006 7.471 7.555 7.462 7.547 512,344 +0.04(+0.56%)
Sep 08, 2006 7.564 7.564 7.496 7.505 205,648 -0.05(-0.67%)
Sep 07, 2006 7.513 7.581 7.505 7.555 296,153 -0.03(-0.44%)
Sep 06, 2006 7.597 7.640 7.555 7.589 136,585 -0.12(-1.53%)
Sep 05, 2006 7.665 7.707 7.547 7.707 163,476 -0.05(-0.65%)
Sep 01, 2006 7.682 7.758 7.665 7.758 306,577 +0.17(+2.22%)
Aug 31, 2006 7.564 7.614 7.543 7.589 171,768 -0.04(-0.55%)
Aug 30, 2006 7.597 7.631 7.555 7.631 205,767 +0.04(+0.56%)
Aug 29, 2006 7.530 7.597 7.513 7.589 543,855 -0.01(-0.11%)
Aug 28, 2006 7.513 7.597 7.513 7.597 160,041 +0.03(+0.33%)
Aug 25, 2006 7.555 7.623 7.530 7.572 268,670 -0.03(-0.33%)
Aug 24, 2006 7.614 7.640 7.547 7.597 163,121 -0.03(-0.33%)
Aug 23, 2006 7.724 7.741 7.589 7.623 115,144 -0.04(-0.55%)
Aug 22, 2006 7.657 7.732 7.648 7.665 236,922 +0.08(+1.11%)
Aug 21, 2006 7.530 7.665 7.513 7.581 442,926 -0.36(-4.57%)
Aug 18, 2006 7.834 7.952 7.825 7.944 221,167 -0.06(-0.74%)
Aug 17, 2006 8.028 8.095 7.952 8.003 249,123 -0.23(-2.77%)
Aug 16, 2006 8.104 8.231 8.104 8.231 230,644 +0.14(+1.77%)
Aug 15, 2006 8.020 8.087 7.994 8.087 271,039 +0.07(+0.84%)
Aug 14, 2006 8.020 8.070 7.977 8.020 326,597 +0.14(+1.82%)
Aug 11, 2006 7.918 7.918 7.808 7.876 142,982 -0.12(-1.48%)
Aug 10, 2006 7.901 8.003 7.851 7.994 384,762 +0.24(+3.05%)
Aug 09, 2006 7.775 7.842 7.707 7.758 467,803 +0.08(+0.99%)
Aug 08, 2006 7.640 7.724 7.606 7.682 144,167 +0.03(+0.33%)
Aug 07, 2006 7.597 7.657 7.564 7.657 168,333 +0.02(+0.22%)
Aug 04, 2006 7.606 7.724 7.513 7.640 301,365 +0.00(+0.00%)
Aug 03, 2006 7.614 7.682 7.581 7.640 301,839 -0.01(-0.11%)
Aug 02, 2006 7.597 7.667 7.597 7.648 384,169 +0.20(+2.72%)
Aug 01, 2006 7.488 7.555 7.429 7.445 164,187 -0.22(-2.86%)
Jul 31, 2006 7.673 7.699 7.631 7.665 203,397 -0.10(-1.30%)
Jul 28, 2006 7.597 7.808 7.581 7.766 919,140 +0.18(+2.34%)
Jul 27, 2006 7.555 7.699 7.555 7.589 300,891 +0.19(+2.63%)
Jul 26, 2006 7.344 7.429 7.319 7.395 152,222 -0.06(-0.79%)
Jul 25, 2006 7.395 7.488 7.344 7.454 120,238 -0.12(-1.56%)
Jul 24, 2006 7.403 7.597 7.370 7.572 268,077 +0.23(+3.10%)
Jul 21, 2006 7.403 7.471 7.234 7.344 348,039 -0.05(-0.68%)
Jul 20, 2006 7.547 7.555 7.386 7.395 349,105 -0.08(-1.13%)
Jul 19, 2006 7.251 7.505 7.251 7.479 464,960 +0.23(+3.14%)
Jul 18, 2006 7.192 7.277 7.142 7.251 399,688 +0.05(+0.70%)
Jul 17, 2006 7.175 7.218 7.133 7.201 296,863 -0.01(-0.12%)
Jul 14, 2006 7.218 7.294 7.184 7.209 471,831 -0.17(-2.29%)
Jul 13, 2006 7.496 7.530 7.361 7.378 792,505 -0.33(-4.27%)
Jul 12, 2006 7.851 7.859 7.690 7.707 445,769 -0.14(-1.83%)
Jul 11, 2006 7.851 7.859 7.724 7.851 399,925 +0.15(+1.97%)
Jul 10, 2006 7.758 7.758 7.614 7.699 405,137 +0.10(+1.33%)
Jul 07, 2006 7.640 7.690 7.572 7.597 293,191 -0.18(-2.28%)
Jul 06, 2006 7.682 7.792 7.623 7.775 377,417 +0.28(+3.72%)
Jul 05, 2006 7.437 7.547 7.429 7.496 185,154 -0.04(-0.56%)
Jul 03, 2006 7.505 7.555 7.488 7.538 192,973 +0.02(+0.22%)
Jun 30, 2006 7.521 7.589 7.488 7.521 121,541 +0.03(+0.34%)
Jun 29, 2006 7.420 7.597 7.370 7.496 386,302 +0.13(+1.72%)
Jun 28, 2006 7.302 7.386 7.294 7.370 178,402 +0.05(+0.69%)
Jun 27, 2006 7.412 7.445 7.302 7.319 118,105 -0.14(-1.81%)
Jun 26, 2006 7.479 7.488 7.327 7.454 266,419 -0.03(-0.34%)
Jun 23, 2006 7.454 7.521 7.412 7.479 143,930 +0.01(+0.11%)
Jun 22, 2006 7.555 7.555 7.412 7.471 212,993 -0.07(-0.90%)
Jun 21, 2006 7.429 7.581 7.429 7.538 430,488 +0.23(+3.12%)
Jun 20, 2006 7.260 7.403 7.226 7.310 621,092 +0.06(+0.81%)
Jun 19, 2006 7.429 7.496 7.234 7.251 712,425 -0.13(-1.72%)
Jun 16, 2006 7.505 7.505 7.353 7.378 364,742 +0.06(+0.81%)
Jun 15, 2006 7.167 7.378 7.142 7.319 329,796 +0.32(+4.58%)
Jun 14, 2006 6.956 7.049 6.880 6.998 441,623 +0.16(+2.35%)
Jun 13, 2006 7.091 7.091 6.829 6.838 676,887 -0.38(-5.26%)
Jun 12, 2006 7.361 7.505 7.218 7.218 369,835 -0.11(-1.50%)
Jun 09, 2006 7.361 7.412 7.302 7.327 244,977 -0.14(-1.92%)
Jun 08, 2006 7.513 7.555 7.319 7.471 647,153 -0.08(-1.12%)
Jun 07, 2006 7.631 7.724 7.555 7.555 561,269 +0.08(+1.02%)
Jun 06, 2006 7.471 7.640 7.454 7.479 837,520 +0.21(+2.90%)
Jun 05, 2006 7.445 7.462 7.260 7.268 250,071 -0.09(-1.26%)
Jun 02, 2006 7.327 7.412 7.319 7.361 250,900 +0.08(+1.04%)
Jun 01, 2006 7.175 7.294 7.125 7.285 900,542 -0.17(-2.27%)
May 31, 2006 7.403 7.530 7.370 7.454 561,743 +0.08(+1.15%)
May 30, 2006 7.572 7.572 7.361 7.370 375,403 -0.15(-2.02%)
May 26, 2006 7.521 7.564 7.462 7.521 235,382 +0.00(+0.00%)
May 25, 2006 7.251 7.547 7.251 7.521 496,352 +0.39(+5.44%)
May 24, 2006 7.175 7.226 6.998 7.133 640,875 -0.19(-2.65%)
May 23, 2006 7.294 7.395 7.260 7.327 835,388 +0.06(+0.81%)
May 22, 2006 7.386 7.471 7.175 7.268 644,073 -0.47(-6.11%)
May 19, 2006 7.732 7.766 7.555 7.741 540,183 +0.20(+2.69%)
May 18, 2006 7.538 7.572 7.488 7.538 731,735 -0.08(-1.11%)
May 17, 2006 7.758 7.808 7.589 7.623 609,246 -0.20(-2.59%)
May 16, 2006 7.749 7.834 7.732 7.825 416,865 +0.02(+0.22%)
May 15, 2006 7.868 7.977 7.741 7.808 815,131 -0.26(-3.24%)
May 12, 2006 8.070 8.146 7.952 8.070 659,592 +0.01(+0.10%)
May 11, 2006 8.290 8.315 8.053 8.062 869,742 -0.16(-1.95%)
May 10, 2006 8.231 8.366 8.188 8.222 1,665,683 -0.33(-3.85%)
May 09, 2006 8.720 8.779 8.501 8.551 1,136,161 -0.17(-1.94%)
May 08, 2006 8.146 9.032 8.146 8.720 3,712,101 +0.53(+6.49%)
May 05, 2006 8.171 8.264 8.171 8.188 315,699 +0.09(+1.15%)
May 04, 2006 8.028 8.146 8.020 8.095 290,703 +0.06(+0.74%)
May 03, 2006 8.146 8.171 7.960 8.036 608,416 +0.16(+2.04%)
May 02, 2006 7.513 7.960 7.513 7.876 1,118,511 +0.56(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.