Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.632 9.818 9.598 9.767 4,849,926 +0.21(+2.21%)
Apr 29, 2009 9.277 9.670 9.218 9.556 2,023,364 +0.55(+6.09%)
Apr 28, 2009 9.066 9.100 8.906 9.007 1,615,543 +0.10(+1.14%)
Apr 27, 2009 8.881 9.058 8.872 8.906 1,632,193 -0.19(-2.13%)
Apr 24, 2009 8.999 9.184 8.973 9.100 1,825,979 +0.03(+0.28%)
Apr 23, 2009 9.049 9.100 8.889 9.075 1,312,814 +0.15(+1.70%)
Apr 22, 2009 8.762 9.092 8.762 8.923 1,671,781 -0.31(-3.38%)
Apr 21, 2009 8.965 9.260 8.965 9.235 1,873,663 +0.40(+4.49%)
Apr 20, 2009 9.007 9.066 8.796 8.838 1,518,949 -0.46(-4.99%)
Apr 17, 2009 9.260 9.387 9.210 9.303 1,293,388 -0.02(-0.18%)
Apr 16, 2009 9.286 9.395 9.176 9.319 1,536,493 +0.06(+0.64%)
Apr 15, 2009 8.990 9.277 8.990 9.260 1,590,259 +0.69(+8.08%)
Apr 14, 2009 8.737 8.737 8.475 8.568 3,537,099 -0.35(-3.97%)
Apr 13, 2009 8.627 8.999 8.627 8.923 1,483,282 +0.08(+0.96%)
Apr 09, 2009 8.821 8.855 8.653 8.838 1,157,085 +0.26(+3.05%)
Apr 08, 2009 8.416 8.653 8.416 8.577 1,382,360 +0.19(+2.21%)
Apr 07, 2009 8.391 8.509 8.315 8.391 1,531,163 -0.01(-0.10%)
Apr 06, 2009 8.188 8.450 8.188 8.399 2,493,734 +0.08(+0.91%)
Apr 03, 2009 8.264 8.399 8.087 8.323 4,743,750 -0.23(-2.67%)
Apr 02, 2009 8.484 8.745 8.349 8.551 6,407,156 -0.10(-1.17%)
Apr 01, 2009 8.146 8.720 8.146 8.653 6,056,000 -0.14(-1.54%)
Mar 31, 2009 9.007 9.075 8.703 8.788 4,012,296 -0.41(-4.41%)
Mar 30, 2009 9.007 9.235 9.007 9.193 2,958,820 +0.06(+0.65%)
Mar 26, 2009 9.142 9.218 9.024 9.134 3,313,828 -0.02(-0.18%)
Mar 25, 2009 9.049 9.235 8.864 9.151 5,556,185 -0.09(-1.00%)
Mar 24, 2009 9.193 9.438 9.176 9.244 1,606,503 -0.23(-2.41%)
Mar 23, 2009 9.227 9.539 9.201 9.471 1,800,805 +0.68(+7.68%)
Mar 20, 2009 8.712 8.914 8.712 8.796 2,858,296 +0.10(+1.17%)
Mar 19, 2009 8.838 8.847 8.568 8.695 2,415,656 +0.11(+1.28%)
Mar 18, 2009 8.416 8.720 8.188 8.585 3,171,997 -0.06(-0.68%)
Mar 17, 2009 8.484 8.678 8.298 8.644 3,404,969 -0.18(-2.01%)
Mar 16, 2009 9.201 9.201 8.788 8.821 2,114,253 +0.01(+0.10%)
Mar 13, 2009 8.610 8.948 8.610 8.813 0 +0.19(+2.15%)
Mar 12, 2009 8.146 8.678 8.146 8.627 3,478,553 +0.57(+7.02%)
Mar 11, 2009 8.053 8.298 7.986 8.062 1,201,016 -0.05(-0.62%)
Mar 10, 2009 7.851 8.197 7.851 8.112 1,717,567 +0.40(+5.14%)
Mar 09, 2009 7.817 7.960 7.682 7.716 957,072 -0.24(-3.08%)
Mar 06, 2009 8.155 8.155 7.665 7.960 0 -0.14(-1.77%)
Mar 05, 2009 8.053 8.298 8.036 8.104 1,530,878 -0.30(-3.61%)
Mar 04, 2009 8.349 8.551 8.112 8.408 2,107,185 +1.00(+13.57%)
Mar 02, 2009 7.538 7.707 7.378 7.403 3,971,894 -0.08(-1.13%)
Feb 27, 2009 7.564 7.690 7.437 7.488 0 -0.27(-3.48%)
Feb 26, 2009 7.817 8.028 7.724 7.758 1,358,295 -0.19(-2.34%)
Feb 25, 2009 7.952 8.138 7.808 7.944 1,755,605 -0.14(-1.67%)
Feb 24, 2009 7.775 8.121 7.699 8.079 1,716,332 +0.42(+5.51%)
Feb 23, 2009 7.868 8.062 7.597 7.657 1,984,303 +0.06(+0.78%)
Feb 20, 2009 7.648 7.758 7.403 7.597 1,571,808 -0.12(-1.53%)
Feb 19, 2009 7.800 7.969 7.673 7.716 1,592,392 +0.01(+0.11%)
Feb 18, 2009 7.505 7.707 7.302 7.707 2,643,973 +0.35(+4.70%)
Feb 17, 2009 7.606 7.606 7.336 7.361 2,134,986 -0.67(-8.31%)
Feb 13, 2009 8.053 8.121 7.910 8.028 2,064,995 -0.03(-0.31%)
Feb 12, 2009 7.927 8.062 7.770 8.053 3,253,293 -0.17(-2.05%)
Feb 11, 2009 8.349 8.382 8.087 8.222 987,953 +0.02(+0.21%)
Feb 10, 2009 8.425 8.678 8.138 8.205 1,500,777 -0.34(-3.95%)
Feb 09, 2009 8.442 8.594 8.416 8.543 1,327,949 +0.24(+2.95%)
Feb 06, 2009 7.944 8.323 7.944 8.298 1,731,518 +0.63(+8.26%)
Feb 05, 2009 7.479 7.766 7.420 7.665 2,093,580 +0.01(+0.11%)
Feb 04, 2009 7.699 7.817 7.581 7.657 1,689,964 -0.07(-0.87%)
Feb 03, 2009 7.521 7.775 7.521 7.724 950,179 +0.08(+1.11%)
Feb 02, 2009 7.530 7.749 7.530 7.640 948,545 -0.12(-1.52%)
Jan 30, 2009 7.817 7.994 7.716 7.758 0 +0.07(+0.88%)
Jan 29, 2009 7.952 7.952 7.631 7.690 1,582,975 -0.34(-4.21%)
Jan 28, 2009 8.011 8.138 7.910 8.028 3,645,631 +0.21(+2.70%)
Jan 27, 2009 7.690 7.893 7.648 7.817 1,342,743 +0.12(+1.54%)
Jan 26, 2009 7.614 7.792 7.521 7.699 1,861,494 +0.08(+1.11%)
Jan 23, 2009 7.564 7.665 7.226 7.614 1,761,781 +0.19(+2.62%)
Jan 22, 2009 7.716 7.716 7.268 7.420 2,883,499 -0.55(-6.89%)
Jan 21, 2009 7.952 7.994 7.505 7.969 2,886,834 +0.21(+2.72%)
Jan 20, 2009 8.247 8.247 7.749 7.758 3,649,151 -1.11(-12.48%)
Jan 16, 2009 8.973 8.973 8.585 8.864 1,983,285 +0.24(+2.84%)
Jan 15, 2009 8.518 8.720 8.197 8.619 3,158,282 +0.01(+0.10%)
Jan 14, 2009 8.703 8.788 8.442 8.610 2,957,060 -0.62(-6.76%)
Jan 13, 2009 9.092 9.269 9.007 9.235 1,627,253 +0.13(+1.39%)
Jan 12, 2009 9.218 9.387 9.024 9.108 2,560,262 -0.48(-5.02%)
Jan 09, 2009 9.894 9.894 9.505 9.590 3,026,544 +0.14(+1.52%)
Jan 08, 2009 9.286 9.497 9.201 9.446 3,820,700 -0.35(-3.53%)
Jan 07, 2009 10.06 10.07 9.615 9.792 5,271,317 -1.48(-13.11%)
Jan 06, 2009 11.29 11.44 11.17 11.27 2,193,910 -0.60(-5.05%)
Jan 05, 2009 11.73 11.97 11.67 11.87 1,601,376 +0.46(+3.99%)
Jan 02, 2009 10.96 11.54 10.85 11.41 0 +1.11(+10.82%)
Jan 01, 2009 10.29 10.37 10.08 10.30 0 +0.00(+0.00%)
Dec 31, 2008 10.29 10.37 10.08 10.30 1,038,054 +0.09(+0.91%)
Dec 30, 2008 10.00 10.21 10.00 10.21 2,913,645 -0.23(-2.18%)
Dec 29, 2008 10.52 10.54 10.28 10.43 1,240,694 -0.40(-3.66%)
Dec 26, 2008 10.79 10.88 10.65 10.83 529,411 +0.04(+0.39%)
Dec 24, 2008 10.79 10.84 10.67 10.79 496,870 -0.11(-1.01%)
Dec 23, 2008 11.09 11.19 10.88 10.90 1,782,199 -0.41(-3.58%)
Dec 22, 2008 11.28 11.45 11.09 11.30 2,242,736 -0.27(-2.33%)
Dec 19, 2008 11.25 11.68 11.25 11.57 4,262,256 +0.27(+2.39%)
Dec 18, 2008 11.81 11.81 11.16 11.30 1,740,547 -0.11(-0.96%)
Dec 17, 2008 11.42 11.62 11.35 11.41 3,026,290 -0.14(-1.17%)
Dec 16, 2008 10.91 11.56 10.91 11.55 4,029,706 +1.17(+11.31%)
Dec 15, 2008 10.44 10.54 10.28 10.37 1,690,698 -0.14(-1.29%)
Dec 12, 2008 9.885 10.65 9.885 10.51 1,632,746 +0.04(+0.40%)
Dec 11, 2008 10.84 10.91 10.32 10.47 1,764,046 -0.51(-4.69%)
Dec 10, 2008 10.75 11.01 10.72 10.98 3,472,716 +0.79(+7.79%)
Dec 09, 2008 10.24 10.57 10.16 10.19 2,220,521 -0.84(-7.65%)
Dec 08, 2008 10.93 11.18 10.75 11.03 3,145,153 +0.83(+8.11%)
Dec 05, 2008 9.708 10.30 9.556 10.21 2,558,825 +0.53(+5.50%)
Dec 04, 2008 10.36 10.36 9.505 9.674 2,877,119 -0.52(-5.13%)
Dec 03, 2008 9.691 10.20 9.379 10.20 2,903,482 +0.62(+6.43%)
Dec 02, 2008 9.184 9.607 9.125 9.581 2,554,508 +0.57(+6.37%)
Dec 01, 2008 10.00 10.00 8.982 9.007 3,243,891 -1.42(-13.60%)
Nov 28, 2008 10.21 10.45 10.13 10.43 1,425,408 -0.35(-3.29%)
Nov 26, 2008 9.970 10.86 9.953 10.78 3,506,117 +0.75(+7.49%)
Nov 25, 2008 10.30 10.44 9.801 10.03 3,022,145 -0.23(-2.22%)
Nov 24, 2008 9.919 10.54 9.792 10.26 4,526,725 +0.14(+1.42%)
Nov 21, 2008 9.463 10.18 9.159 10.11 3,908,345 +1.44(+16.65%)
Nov 20, 2008 9.184 9.438 8.568 8.669 3,018,175 -0.47(-5.17%)
Nov 19, 2008 9.750 9.894 9.066 9.142 2,331,425 -0.51(-5.33%)
Nov 18, 2008 9.640 9.919 9.370 9.657 1,959,498 -0.36(-3.62%)
Nov 17, 2008 10.13 10.45 9.978 10.02 1,857,986 -0.10(-1.00%)
Nov 14, 2008 10.42 10.87 10.11 10.12 5,138,589 -1.28(-11.25%)
Nov 13, 2008 10.32 11.46 9.742 11.40 3,775,395 +1.51(+15.27%)
Nov 12, 2008 10.39 10.55 9.834 9.894 2,605,770 -0.56(-5.33%)
Nov 11, 2008 10.76 10.88 10.32 10.45 2,727,369 -0.67(-6.00%)
Nov 10, 2008 11.14 11.35 10.55 11.12 2,948,890 +0.65(+6.21%)
Nov 07, 2008 10.29 10.47 9.750 10.47 2,824,030 +1.43(+15.78%)
Nov 06, 2008 9.936 9.936 8.965 9.041 3,411,040 -1.35(-13.00%)
Nov 05, 2008 11.19 11.40 10.36 10.39 2,534,260 -1.82(-14.93%)
Nov 04, 2008 11.40 12.21 11.40 12.21 2,578,939 +1.06(+9.46%)
Nov 03, 2008 11.27 11.29 10.96 11.16 1,845,851 -0.91(-7.55%)
Oct 31, 2008 12.10 12.25 11.71 12.07 1,548,346 -0.35(-2.79%)
Oct 30, 2008 12.24 12.57 11.86 12.42 3,925,591 +1.08(+9.53%)
Oct 29, 2008 11.10 12.00 10.81 11.34 4,611,228 +0.05(+0.45%)
Oct 28, 2008 10.17 11.33 9.649 11.29 6,208,150 +2.03(+21.99%)
Oct 27, 2008 9.623 10.06 9.227 9.252 4,719,397 -1.07(-10.38%)
Oct 24, 2008 9.564 10.74 9.564 10.32 4,134,260 -0.30(-2.86%)
Oct 23, 2008 10.59 10.81 10.03 10.63 6,328,226 +0.79(+7.98%)
Oct 22, 2008 10.55 10.55 9.632 9.843 4,672,989 -1.44(-12.79%)
Oct 21, 2008 11.23 11.94 11.22 11.29 2,524,208 -0.84(-6.96%)
Oct 20, 2008 11.77 12.19 11.40 12.13 3,483,217 +1.20(+10.97%)
Oct 17, 2008 10.68 11.67 10.59 10.93 3,436,430 -0.59(-5.13%)
Oct 16, 2008 11.46 11.67 10.64 11.52 4,936,679 +0.36(+3.25%)
Oct 15, 2008 12.65 12.65 11.13 11.16 4,038,400 -1.76(-13.65%)
Oct 14, 2008 13.46 13.46 12.47 12.92 3,402,448 -0.18(-1.35%)
Oct 13, 2008 11.82 13.17 11.62 13.10 3,265,912 +2.09(+19.02%)
Oct 10, 2008 9.488 11.07 9.286 11.01 3,096,119 +1.11(+11.26%)
Oct 09, 2008 10.90 10.99 9.818 9.894 3,099,430 -0.25(-2.50%)
Oct 08, 2008 9.615 10.64 9.514 10.15 4,095,787 +0.04(+0.42%)
Oct 07, 2008 11.44 11.44 10.09 10.10 3,267,535 -0.68(-6.34%)
Oct 06, 2008 10.53 10.86 10.13 10.79 4,550,792 -1.11(-9.30%)
Oct 03, 2008 11.82 12.39 11.74 11.89 2,321,065 +0.37(+3.22%)
Oct 02, 2008 12.07 12.09 11.50 11.52 2,720,461 -1.29(-10.08%)
Oct 01, 2008 12.66 12.97 12.32 12.81 3,768,154 +0.05(+0.40%)
Sep 30, 2008 12.26 12.81 12.18 12.76 1,498,439 +1.06(+9.09%)
Sep 29, 2008 12.48 12.48 11.26 11.70 3,944,841 -0.89(-7.10%)
Sep 26, 2008 12.32 12.69 12.32 12.59 0 -0.08(-0.67%)
Sep 25, 2008 12.46 12.80 12.39 12.68 1,454,439 +0.18(+1.42%)
Sep 24, 2008 12.62 12.73 12.29 12.50 1,415,252 +0.00(+0.00%)
Sep 23, 2008 12.41 12.89 12.40 12.50 2,189,747 +0.02(+0.14%)
Sep 22, 2008 13.30 13.30 12.49 12.49 2,522,503 -1.08(-7.96%)
Sep 19, 2008 13.34 14.33 13.34 13.57 0 +0.89(+6.99%)
Sep 18, 2008 12.13 12.73 11.50 12.68 5,120,801 +2.04(+19.21%)
Sep 17, 2008 10.81 11.13 10.56 10.64 4,853,020 -0.79(-6.87%)
Sep 16, 2008 10.96 11.48 10.70 11.42 4,736,364 -0.23(-1.96%)
Sep 15, 2008 11.82 12.21 11.62 11.65 2,221,964 -0.84(-6.69%)
Sep 12, 2008 12.29 12.58 11.90 12.49 2,433,079 -0.03(-0.27%)
Sep 11, 2008 12.37 12.58 12.16 12.52 1,810,510 -0.44(-3.39%)
Sep 10, 2008 12.91 13.03 12.69 12.96 1,727,628 +0.18(+1.39%)
Sep 09, 2008 13.35 13.44 12.76 12.78 1,251,910 -0.57(-4.30%)
Sep 08, 2008 13.73 13.73 13.04 13.35 1,826,382 -0.19(-1.43%)
Sep 05, 2008 13.15 13.55 13.13 13.55 0 +0.46(+3.55%)
Sep 04, 2008 13.42 13.59 13.03 13.08 3,025,881 -0.14(-1.09%)
Sep 03, 2008 13.08 13.52 13.08 13.23 1,367,273 -0.12(-0.88%)
Sep 02, 2008 13.50 13.76 13.34 13.35 1,051,110 -0.06(-0.44%)
Aug 29, 2008 13.42 13.56 13.34 13.41 1,040,839 -0.16(-1.18%)
Aug 28, 2008 13.43 13.61 13.31 13.57 2,220,084 -0.94(-6.46%)
Aug 27, 2008 14.32 14.50 14.19 14.50 1,310,648 +0.24(+1.66%)
Aug 26, 2008 14.26 14.40 14.17 14.27 1,793,788 -0.69(-4.63%)
Aug 25, 2008 15.14 15.24 14.88 14.96 1,291,886 -0.10(-0.67%)
Aug 22, 2008 15.19 15.19 14.89 15.06 676,408 +0.17(+1.13%)
Aug 21, 2008 14.69 14.95 14.69 14.89 912,016 -0.11(-0.73%)
Aug 20, 2008 14.79 15.01 14.76 15.00 1,746,280 +0.24(+1.66%)
Aug 19, 2008 15.04 15.04 14.60 14.76 1,937,905 -0.31(-2.07%)
Aug 18, 2008 15.03 15.28 14.95 15.07 889,889 -0.19(-1.27%)
Aug 15, 2008 15.59 15.59 15.24 15.26 0 -0.59(-3.73%)
Aug 14, 2008 15.38 15.98 15.38 15.85 1,192,121 -0.05(-0.32%)
Aug 13, 2008 15.99 16.04 15.66 15.90 1,937,212 -0.54(-3.29%)
Aug 12, 2008 16.76 16.87 16.34 16.44 1,542,861 -0.45(-2.65%)
Aug 11, 2008 17.05 17.09 16.74 16.89 762,142 -0.19(-1.09%)
Aug 08, 2008 16.68 17.14 16.58 17.08 1,306,542 +0.21(+1.25%)
Aug 07, 2008 16.96 17.29 16.87 16.87 1,532,507 -0.73(-4.17%)
Aug 06, 2008 17.23 17.69 17.23 17.60 927,187 +0.15(+0.87%)
Aug 05, 2008 17.20 17.47 16.95 17.45 1,052,248 +0.18(+1.03%)
Aug 04, 2008 17.44 17.53 17.18 17.27 943,725 -0.35(-2.01%)
Aug 01, 2008 17.65 17.74 17.48 17.63 1,065,583 +0.35(+2.05%)
Jul 31, 2008 17.38 17.70 17.25 17.27 839,244 -0.30(-1.68%)
Jul 30, 2008 16.88 17.60 16.88 17.57 1,336,919 +0.39(+2.26%)
Jul 29, 2008 17.18 17.25 16.61 17.18 1,370,636 +0.73(+4.41%)
Jul 28, 2008 16.73 16.89 16.41 16.45 643,967 -0.30(-1.81%)
Jul 25, 2008 16.55 16.81 16.49 16.76 1,138,880 +0.10(+0.61%)
Jul 24, 2008 17.22 17.22 16.63 16.66 1,425,729 -1.07(-6.05%)
Jul 23, 2008 17.54 18.02 17.54 17.73 1,979,268 +0.13(+0.72%)
Jul 22, 2008 16.52 17.67 16.49 17.60 1,392,919 -0.15(-0.86%)
Jul 21, 2008 18.08 18.08 17.63 17.75 953,781 +0.03(+0.14%)
Jul 18, 2008 17.61 17.85 17.50 17.73 2,169,304 +0.07(+0.38%)
Jul 17, 2008 17.09 17.74 17.09 17.66 3,907,435 +0.31(+1.80%)
Jul 16, 2008 16.54 17.35 16.50 17.35 2,173,099 +1.09(+6.70%)
Jul 15, 2008 15.62 16.60 15.62 16.26 1,893,400 -0.15(-0.93%)
Jul 14, 2008 16.74 16.74 16.35 16.41 1,554,970 -0.27(-1.62%)
Jul 11, 2008 16.76 16.82 16.37 16.68 3,415,651 +0.17(+1.02%)
Jul 10, 2008 16.12 16.51 16.09 16.51 2,752,086 +0.51(+3.16%)
Jul 09, 2008 16.31 16.60 16.00 16.01 1,143,512 -0.12(-0.73%)
Jul 08, 2008 15.77 16.17 15.63 16.12 2,145,774 +0.12(+0.74%)
Jul 07, 2008 15.88 16.28 15.66 16.01 1,568,353 +0.07(+0.42%)
Jul 04, 2008 15.63 16.06 15.63 15.94 2,214,015 +0.00(+0.00%)
Jul 03, 2008 15.63 16.06 15.63 15.94 2,214,015 +0.44(+2.83%)
Jul 02, 2008 15.76 15.94 15.37 15.50 2,299,819 +0.03(+0.16%)
Jul 01, 2008 15.20 15.51 15.07 15.47 2,086,404 -0.16(-1.03%)
Jun 30, 2008 15.63 15.78 15.52 15.63 1,616,740 +0.41(+2.66%)
Jun 27, 2008 15.00 15.38 13.65 15.23 1,836,514 +0.29(+1.92%)
Jun 26, 2008 15.36 15.36 14.94 14.94 1,573,089 -1.00(-6.30%)
Jun 25, 2008 15.67 16.00 15.63 15.95 1,670,459 +0.53(+3.45%)
Jun 24, 2008 15.19 15.57 15.13 15.41 1,506,126 +0.32(+2.13%)
Jun 23, 2008 14.95 15.19 14.95 15.09 922,974 -0.03(-0.17%)
Jun 20, 2008 15.57 15.62 15.11 15.12 1,845,178 -0.89(-5.59%)
Jun 19, 2008 16.12 16.17 15.77 16.01 1,868,735 -0.38(-2.32%)
Jun 18, 2008 16.50 16.60 16.14 16.39 2,797,215 +0.08(+0.52%)
Jun 17, 2008 16.54 16.62 16.28 16.31 1,861,607 +0.32(+2.01%)
Jun 16, 2008 15.65 16.03 15.62 15.99 1,082,075 +0.08(+0.53%)
Jun 13, 2008 15.74 16.01 15.67 15.90 1,840,622 +0.35(+2.28%)
Jun 12, 2008 15.39 15.76 15.39 15.55 2,829,136 +0.79(+5.32%)
Jun 11, 2008 15.11 15.20 14.65 14.76 2,150,012 -0.18(-1.19%)
Jun 10, 2008 14.88 15.14 14.80 14.94 2,282,093 -0.67(-4.27%)
Jun 09, 2008 15.57 15.79 15.40 15.61 1,979,627 +0.17(+1.09%)
Jun 06, 2008 16.43 16.43 15.36 15.44 4,658,873 -1.27(-7.63%)
Jun 05, 2008 16.17 16.71 16.17 16.71 2,669,558 +0.57(+3.56%)
Jun 04, 2008 16.40 16.40 16.04 16.14 3,725,547 -0.63(-3.77%)
Jun 03, 2008 17.05 17.52 16.64 16.77 5,725,018 -2.46(-12.81%)
Jun 02, 2008 19.24 19.24 19.24 19.24 0 +0.00(+0.00%)
May 30, 2008 19.24 19.24 19.24 19.24 0 +0.00(+0.00%)
May 29, 2008 19.24 19.24 19.24 19.24 0 +0.00(+0.00%)
May 28, 2008 19.24 19.24 19.24 19.24 0 +0.00(+0.00%)
May 27, 2008 19.24 19.24 19.24 19.24 0 +0.00(+0.00%)
May 26, 2008 19.24 19.24 19.24 19.24 0 +0.00(+0.00%)
May 23, 2008 19.24 19.24 19.24 19.24 63,825 +1.54(+8.73%)
May 22, 2008 17.63 17.85 17.54 17.69 2,448,906 +0.03(+0.14%)
May 21, 2008 18.04 18.17 17.56 17.67 2,628,325 +0.10(+0.58%)
May 20, 2008 17.85 17.90 17.52 17.57 1,730,217 -0.54(-2.98%)
May 19, 2008 18.35 18.35 18.06 18.11 2,218,742 -0.29(-1.56%)
May 16, 2008 18.11 18.43 18.11 18.39 1,063,142 +0.26(+1.44%)
May 15, 2008 17.91 18.16 17.90 18.13 944,939 -0.02(-0.09%)
May 14, 2008 18.05 18.38 18.02 18.15 1,707,236 +0.15(+0.84%)
May 13, 2008 18.00 18.19 17.76 18.00 1,483,576 -0.24(-1.30%)
May 12, 2008 18.11 18.28 17.96 18.23 2,452,484 +0.06(+0.33%)
May 09, 2008 18.18 18.36 18.12 18.17 960,583 -0.22(-1.19%)
May 08, 2008 18.36 18.45 18.11 18.39 2,985,744 +0.89(+5.11%)
May 07, 2008 18.15 18.18 17.49 17.50 2,852,275 -1.10(-5.90%)
May 06, 2008 18.34 18.60 18.14 18.60 2,584,338 +0.15(+0.82%)
May 05, 2008 18.40 18.71 18.37 18.44 2,497,929 +0.08(+0.41%)
May 02, 2008 18.39 18.50 18.21 18.37 4,174,998 +0.08(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.