Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.269 6.322 6.172 6.182 843,464 -0.13(-1.99%)
Apr 29, 2020 6.278 6.322 6.274 6.307 650,181 +0.00(+0.00%)
Apr 28, 2020 6.413 6.423 6.298 6.307 550,124 -0.14(-2.24%)
Apr 27, 2020 6.423 6.481 6.394 6.452 386,794 +0.25(+4.04%)
Apr 24, 2020 6.211 6.225 6.153 6.201 425,124 +0.06(+0.94%)
Apr 23, 2020 6.163 6.298 6.129 6.143 439,616 +0.09(+1.43%)
Apr 22, 2020 6.105 6.211 6.028 6.057 1,439,439 +0.08(+1.29%)
Apr 21, 2020 6.066 6.066 5.979 5.979 1,034,794 -0.23(-3.73%)
Apr 20, 2020 6.172 6.307 6.172 6.211 410,759 +0.00(+0.00%)
Apr 17, 2020 6.153 6.230 6.148 6.211 964,824 +0.15(+2.55%)
Apr 16, 2020 6.134 6.134 6.028 6.057 746,953 -0.14(-2.18%)
Apr 15, 2020 6.240 6.249 6.143 6.192 568,927 -0.23(-3.60%)
Apr 14, 2020 6.510 6.516 6.394 6.423 774,047 -0.03(-0.45%)
Apr 13, 2020 6.462 6.520 6.375 6.452 703,900 +0.02(+0.30%)
Apr 09, 2020 6.500 6.568 6.432 6.433 486,093 +0.03(+0.45%)
Apr 08, 2020 6.404 6.433 6.346 6.404 669,456 -0.08(-1.19%)
Apr 07, 2020 6.703 6.722 6.451 6.481 941,962 +0.06(+0.90%)
Apr 06, 2020 6.442 6.510 6.384 6.423 922,784 +0.43(+7.25%)
Apr 03, 2020 6.028 6.095 5.979 5.989 838,946 +0.30(+5.25%)
Apr 02, 2020 5.623 5.709 5.594 5.690 635,165 +0.24(+4.42%)
Apr 01, 2020 5.574 5.594 5.449 5.449 566,047 -0.22(-3.91%)
Mar 31, 2020 5.594 5.729 5.594 5.671 712,558 +0.12(+2.08%)
Mar 30, 2020 5.468 5.570 5.439 5.555 634,057 +0.18(+3.41%)
Mar 27, 2020 5.381 5.497 5.324 5.372 845,582 -0.34(-5.91%)
Mar 26, 2020 5.632 5.748 5.555 5.709 775,440 -0.06(-1.00%)
Mar 25, 2020 5.796 5.878 5.671 5.767 1,154,359 +0.01(+0.17%)
Mar 24, 2020 5.738 5.864 5.623 5.758 759,514 +0.54(+10.35%)
Mar 23, 2020 5.179 5.237 5.034 5.218 862,854 -0.14(-2.52%)
Mar 20, 2020 5.324 5.488 5.285 5.353 750,084 +0.34(+6.73%)
Mar 19, 2020 4.928 5.073 4.899 5.015 719,770 -0.26(-4.94%)
Mar 18, 2020 5.208 5.275 5.054 5.275 794,969 -0.42(-7.45%)
Mar 17, 2020 5.767 5.787 5.603 5.700 956,232 +0.02(+0.34%)
Mar 16, 2020 5.381 5.989 5.381 5.680 906,182 -0.66(-10.35%)
Mar 13, 2020 6.394 6.394 6.081 6.336 736,812 +0.14(+2.18%)
Mar 12, 2020 6.307 6.346 6.086 6.201 738,267 -0.68(-9.82%)
Mar 11, 2020 7.011 7.031 6.847 6.876 836,669 -0.45(-6.18%)
Mar 10, 2020 7.301 7.339 7.166 7.330 870,580 +0.09(+1.20%)
Mar 09, 2020 7.281 7.445 7.204 7.243 965,143 -0.35(-4.57%)
Mar 06, 2020 7.600 7.638 7.532 7.590 582,212 -0.18(-2.36%)
Mar 05, 2020 7.783 7.783 7.706 7.773 853,011 +0.02(+0.25%)
Mar 04, 2020 7.735 7.783 7.696 7.754 540,818 +0.04(+0.50%)
Mar 03, 2020 7.764 7.870 7.686 7.715 955,583 -0.10(-1.23%)
Mar 02, 2020 7.706 7.821 7.686 7.812 679,711 +0.08(+1.00%)
Feb 28, 2020 7.600 7.744 7.532 7.735 816,653 +0.00(+0.00%)
Feb 27, 2020 7.773 7.850 7.725 7.735 569,338 -0.14(-1.84%)
Feb 26, 2020 7.879 7.937 7.817 7.879 651,693 +0.01(+0.12%)
Feb 25, 2020 8.034 8.034 7.846 7.870 678,447 -0.19(-2.39%)
Feb 24, 2020 8.092 8.101 8.043 8.063 500,365 -0.20(-2.45%)
Feb 21, 2020 8.304 8.323 8.255 8.265 279,545 -0.04(-0.46%)
Feb 20, 2020 8.304 8.352 8.284 8.304 317,421 -0.13(-1.49%)
Feb 19, 2020 8.400 8.448 8.371 8.429 296,877 +0.14(+1.63%)
Feb 18, 2020 8.323 8.333 8.275 8.294 348,644 -0.04(-0.46%)
Feb 14, 2020 8.381 8.390 8.328 8.333 316,976 -0.05(-0.58%)
Feb 13, 2020 8.371 8.390 8.323 8.381 318,071 -0.07(-0.80%)
Feb 12, 2020 8.439 8.477 8.390 8.448 375,462 +0.04(+0.46%)
Feb 11, 2020 8.419 8.468 8.390 8.410 396,743 +0.03(+0.35%)
Feb 10, 2020 8.400 8.400 8.352 8.381 424,234 -0.09(-1.02%)
Feb 07, 2020 8.487 8.545 8.453 8.468 339,788 +0.01(+0.11%)
Feb 06, 2020 8.400 8.506 8.400 8.458 588,241 +0.24(+2.93%)
Feb 05, 2020 8.227 8.246 8.159 8.217 698,616 +0.02(+0.24%)
Feb 04, 2020 8.159 8.217 8.140 8.198 969,389 +0.10(+1.19%)
Feb 03, 2020 8.053 8.149 8.053 8.101 451,201 +0.05(+0.60%)
Jan 31, 2020 8.111 8.120 7.985 8.053 563,652 -0.06(-0.71%)
Jan 30, 2020 8.159 8.159 8.063 8.111 661,920 -0.19(-2.32%)
Jan 29, 2020 8.323 8.323 8.217 8.304 658,667 +0.02(+0.23%)
Jan 28, 2020 8.217 8.313 8.204 8.284 441,185 +0.05(+0.59%)
Jan 27, 2020 8.043 8.246 8.005 8.236 722,089 -0.15(-1.84%)
Jan 24, 2020 8.371 8.458 8.347 8.390 386,759 +0.06(+0.69%)
Jan 23, 2020 8.419 8.419 8.275 8.333 600,308 -0.41(-4.74%)
Jan 22, 2020 8.728 8.812 8.699 8.747 584,031 -0.11(-1.20%)
Jan 21, 2020 8.892 8.921 8.815 8.853 478,521 -0.12(-1.29%)
Jan 17, 2020 8.960 9.008 8.882 8.969 528,501 -0.03(-0.32%)
Jan 16, 2020 8.940 8.998 8.911 8.998 345,779 +0.15(+1.74%)
Jan 15, 2020 8.902 8.902 8.844 8.844 406,316 -0.13(-1.40%)
Jan 14, 2020 8.950 9.017 8.945 8.969 414,779 +0.06(+0.65%)
Jan 13, 2020 8.815 8.931 8.815 8.911 561,628 +0.13(+1.43%)
Jan 10, 2020 8.776 8.805 8.762 8.786 454,675 -0.05(-0.55%)
Jan 09, 2020 8.824 8.834 8.776 8.834 353,489 +0.01(+0.11%)
Jan 08, 2020 8.776 8.853 8.738 8.824 348,868 -0.02(-0.22%)
Jan 07, 2020 8.834 8.892 8.824 8.844 402,391 -0.14(-1.50%)
Jan 06, 2020 8.931 9.008 8.902 8.979 556,628 +0.01(+0.11%)
Jan 03, 2020 8.979 9.008 8.950 8.969 445,550 -0.12(-1.27%)
Jan 02, 2020 9.046 9.114 9.046 9.085 330,915 +0.06(+0.64%)
Dec 31, 2019 9.008 9.046 9.008 9.027 188,817 +0.04(+0.43%)
Dec 30, 2019 9.056 9.056 8.988 8.988 385,096 -0.01(-0.11%)
Dec 27, 2019 8.921 9.017 8.921 8.998 317,391 +0.08(+0.86%)
Dec 26, 2019 8.863 8.960 8.853 8.921 230,035 +0.10(+1.09%)
Dec 24, 2019 8.873 8.882 8.805 8.824 211,836 -0.05(-0.54%)
Dec 23, 2019 8.834 8.873 8.805 8.873 541,171 +0.03(+0.33%)
Dec 20, 2019 8.863 8.950 8.824 8.844 685,175 +0.22(+2.57%)
Dec 19, 2019 8.632 8.651 8.593 8.622 333,685 -0.02(-0.22%)
Dec 18, 2019 8.680 8.689 8.632 8.641 366,584 -0.05(-0.55%)
Dec 17, 2019 8.661 8.699 8.612 8.689 366,526 +0.07(+0.78%)
Dec 16, 2019 8.574 8.627 8.574 8.622 320,588 +0.06(+0.68%)
Dec 13, 2019 8.583 8.636 8.526 8.564 468,880 +0.03(+0.34%)
Dec 12, 2019 8.477 8.593 8.448 8.535 637,645 +0.12(+1.37%)
Dec 11, 2019 8.371 8.439 8.342 8.419 588,943 +0.06(+0.69%)
Dec 10, 2019 8.390 8.400 8.294 8.362 773,989 +0.02(+0.23%)
Dec 09, 2019 8.390 8.390 8.323 8.342 334,953 -0.05(-0.57%)
Dec 06, 2019 8.458 8.458 8.381 8.390 401,068 +0.08(+0.93%)
Dec 05, 2019 8.265 8.333 8.265 8.313 437,933 +0.02(+0.23%)
Dec 04, 2019 8.275 8.352 8.275 8.294 460,105 +0.06(+0.70%)
Dec 03, 2019 8.157 8.241 8.157 8.236 463,438 +0.06(+0.71%)
Dec 02, 2019 8.207 8.217 8.149 8.178 483,363 -0.03(-0.35%)
Nov 29, 2019 8.294 8.304 8.178 8.207 392,462 -0.50(-5.76%)
Nov 27, 2019 8.757 8.757 8.664 8.709 313,140 -0.09(-0.99%)
Nov 26, 2019 8.824 8.824 8.747 8.796 342,270 -0.08(-0.87%)
Nov 25, 2019 8.834 8.882 8.776 8.873 408,628 +0.13(+1.43%)
Nov 22, 2019 8.815 8.824 8.709 8.747 300,490 -0.11(-1.20%)
Nov 21, 2019 8.834 8.863 8.805 8.853 294,938 -0.03(-0.33%)
Nov 20, 2019 8.960 8.979 8.853 8.882 344,762 -0.08(-0.86%)
Nov 19, 2019 8.998 9.037 8.921 8.960 706,610 +0.16(+1.86%)
Nov 18, 2019 8.805 8.873 8.796 8.796 257,779 +0.04(+0.44%)
Nov 15, 2019 8.738 8.786 8.738 8.757 261,710 -0.04(-0.44%)
Nov 14, 2019 8.805 8.824 8.738 8.796 288,271 -0.01(-0.11%)
Nov 13, 2019 8.824 8.863 8.776 8.805 343,534 -0.19(-2.14%)
Nov 12, 2019 9.095 9.114 8.969 8.998 342,445 -0.06(-0.64%)
Nov 11, 2019 9.066 9.085 9.027 9.056 669,464 -0.37(-3.89%)
Nov 08, 2019 9.451 9.461 9.374 9.422 274,153 -0.18(-1.91%)
Nov 07, 2019 9.615 9.635 9.577 9.606 208,863 +0.04(+0.40%)
Nov 06, 2019 9.596 9.615 9.529 9.567 204,946 -0.05(-0.50%)
Nov 05, 2019 9.606 9.635 9.557 9.615 197,457 +0.04(+0.40%)
Nov 04, 2019 9.673 9.682 9.571 9.577 205,932 +0.01(+0.10%)
Nov 01, 2019 9.538 9.615 9.509 9.567 212,873 +0.16(+1.74%)
Oct 31, 2019 9.538 9.538 9.384 9.403 296,727 -0.14(-1.42%)
Oct 30, 2019 9.567 9.567 9.504 9.538 201,622 -0.06(-0.60%)
Oct 29, 2019 9.664 9.664 9.572 9.596 306,033 -0.20(-2.07%)
Oct 28, 2019 9.808 9.808 9.760 9.799 219,609 -0.01(-0.10%)
Oct 25, 2019 9.789 9.813 9.731 9.808 282,966 -0.06(-0.59%)
Oct 24, 2019 9.866 9.885 9.822 9.866 264,170 +0.05(+0.49%)
Oct 23, 2019 9.799 9.837 9.789 9.818 203,892 +0.04(+0.39%)
Oct 22, 2019 9.856 9.895 9.774 9.779 308,501 -0.36(-3.52%)
Oct 21, 2019 10.17 10.20 9.938 10.14 406,664 -0.06(-0.57%)
Oct 18, 2019 10.16 10.24 10.15 10.19 355,445 +0.02(+0.19%)
Oct 17, 2019 10.19 10.21 10.15 10.17 393,614 -0.01(-0.09%)
Oct 16, 2019 10.15 10.18 10.11 10.18 245,429 -0.10(-0.94%)
Oct 15, 2019 10.28 10.30 10.22 10.28 449,193 -0.20(-1.93%)
Oct 14, 2019 10.58 10.60 10.48 10.48 208,026 -0.15(-1.45%)
Oct 11, 2019 10.64 10.69 10.58 10.64 364,362 +0.27(+2.60%)
Oct 10, 2019 10.33 10.40 10.28 10.37 445,813 +0.08(+0.75%)
Oct 09, 2019 10.24 10.32 10.22 10.29 292,896 +0.14(+1.43%)
Oct 08, 2019 10.22 10.25 10.13 10.15 442,399 -0.10(-0.94%)
Oct 07, 2019 10.25 10.30 10.19 10.24 271,445 -0.04(-0.38%)
Oct 04, 2019 10.26 10.29 10.19 10.28 437,463 -0.09(-0.84%)
Oct 03, 2019 10.31 10.38 10.28 10.37 266,132 +0.14(+1.32%)
Oct 02, 2019 10.21 10.30 10.20 10.23 443,642 +0.14(+1.43%)
Oct 01, 2019 10.12 10.13 10.07 10.09 175,508 -0.03(-0.29%)
Sep 30, 2019 10.12 10.21 10.10 10.12 302,003 +0.18(+1.84%)
Sep 27, 2019 10.07 10.10 9.905 9.934 257,459 -0.04(-0.39%)
Sep 26, 2019 10.03 10.04 9.924 9.972 335,159 -0.13(-1.24%)
Sep 25, 2019 10.07 10.14 10.02 10.10 245,048 +0.05(+0.48%)
Sep 24, 2019 10.07 10.15 10.02 10.05 215,696 -0.04(-0.38%)
Sep 23, 2019 10.11 10.14 10.04 10.09 221,054 +0.03(+0.29%)
Sep 20, 2019 10.14 10.16 10.03 10.06 143,401 -0.06(-0.57%)
Sep 19, 2019 10.13 10.21 10.09 10.12 328,839 -0.13(-1.22%)
Sep 18, 2019 10.36 10.37 10.20 10.24 329,649 -0.13(-1.21%)
Sep 17, 2019 10.41 10.44 10.34 10.37 424,879 +0.05(+0.47%)
Sep 16, 2019 10.39 10.39 10.31 10.32 117,347 -0.10(-0.93%)
Sep 13, 2019 10.42 10.44 10.37 10.42 141,535 +0.09(+0.84%)
Sep 12, 2019 10.35 10.41 10.30 10.33 582,859 +0.01(+0.09%)
Sep 11, 2019 10.35 10.39 10.30 10.32 427,609 -0.01(-0.09%)
Sep 10, 2019 10.35 10.40 10.26 10.33 780,926 +0.32(+3.18%)
Sep 09, 2019 9.837 10.02 9.827 10.01 597,244 +0.23(+2.37%)
Sep 06, 2019 9.799 9.808 9.760 9.779 166,627 +0.05(+0.50%)
Sep 05, 2019 9.770 9.808 9.726 9.731 200,880 -0.02(-0.20%)
Sep 04, 2019 9.721 9.837 9.712 9.750 347,560 +0.25(+2.64%)
Sep 03, 2019 9.500 9.519 9.451 9.500 443,825 -0.09(-0.91%)
Aug 30, 2019 9.644 9.654 9.529 9.586 314,902 -0.08(-0.80%)
Aug 29, 2019 9.692 9.712 9.606 9.664 403,243 +0.08(+0.80%)
Aug 28, 2019 9.548 9.596 9.509 9.586 307,642 +0.08(+0.81%)
Aug 27, 2019 9.625 9.635 9.509 9.509 429,826 -0.09(-0.90%)
Aug 26, 2019 9.654 9.654 9.567 9.596 229,611 +0.02(+0.20%)
Aug 23, 2019 9.712 9.799 9.577 9.577 378,256 -0.11(-1.10%)
Aug 22, 2019 9.712 9.789 9.596 9.683 484,956 -0.18(-1.86%)
Aug 21, 2019 9.895 9.924 9.837 9.866 590,025 +0.28(+2.92%)
Aug 20, 2019 9.586 9.615 9.518 9.586 551,348 +0.18(+1.95%)
Aug 19, 2019 9.692 9.692 9.396 9.403 459,318 -0.17(-1.81%)
Aug 16, 2019 9.635 9.683 9.519 9.577 836,976 +0.15(+1.64%)
Aug 15, 2019 9.606 9.615 9.422 9.422 693,695 +0.59(+6.66%)
Aug 14, 2019 8.747 9.191 8.747 8.834 673,562 -0.07(-0.76%)
Aug 13, 2019 8.834 8.979 8.786 8.902 387,862 +0.07(+0.76%)
Aug 12, 2019 8.844 8.844 8.786 8.834 172,792 -0.11(-1.19%)
Aug 09, 2019 8.921 8.969 8.882 8.940 310,651 +0.00(+0.00%)
Aug 08, 2019 8.892 8.950 8.853 8.940 363,129 +0.10(+1.09%)
Aug 07, 2019 8.834 8.873 8.728 8.844 357,379 -0.14(-1.50%)
Aug 06, 2019 8.950 8.984 8.887 8.979 438,859 +0.14(+1.64%)
Aug 05, 2019 8.960 8.960 8.770 8.834 370,806 -0.41(-4.48%)
Aug 02, 2019 9.201 9.258 9.143 9.249 607,201 -0.04(-0.42%)
Aug 01, 2019 9.471 9.525 9.278 9.287 379,613 -0.16(-1.73%)
Jul 31, 2019 9.490 9.490 9.403 9.451 366,289 -0.04(-0.41%)
Jul 30, 2019 9.538 9.577 9.471 9.490 442,847 -0.12(-1.20%)
Jul 29, 2019 9.644 9.644 9.557 9.606 276,965 -0.06(-0.60%)
Jul 26, 2019 9.721 9.721 9.654 9.664 288,462 -0.08(-0.79%)
Jul 25, 2019 9.799 9.808 9.741 9.741 268,680 -0.04(-0.39%)
Jul 24, 2019 9.818 9.856 9.779 9.779 354,807 -0.19(-1.93%)
Jul 23, 2019 9.914 9.991 9.885 9.972 425,948 +0.05(+0.49%)
Jul 22, 2019 10.00 10.00 9.900 9.924 266,329 -0.20(-2.00%)
Jul 19, 2019 10.17 10.21 10.13 10.13 227,804 -0.01(-0.09%)
Jul 18, 2019 10.13 10.17 10.13 10.14 163,225 +0.01(+0.09%)
Jul 17, 2019 10.16 10.17 10.13 10.13 189,574 -0.10(-0.94%)
Jul 16, 2019 10.22 10.29 10.22 10.22 277,758 +0.03(+0.28%)
Jul 15, 2019 10.20 10.20 10.15 10.19 266,121 +0.03(+0.29%)
Jul 12, 2019 10.24 10.24 10.15 10.16 236,306 -0.12(-1.13%)
Jul 11, 2019 10.32 10.33 10.24 10.28 358,575 -0.09(-0.84%)
Jul 10, 2019 10.40 10.44 10.37 10.37 251,804 -0.02(-0.18%)
Jul 09, 2019 10.29 10.39 10.29 10.39 451,809 +0.05(+0.47%)
Jul 08, 2019 10.35 10.37 10.33 10.34 296,148 -0.20(-1.92%)
Jul 05, 2019 10.51 10.56 10.46 10.54 239,728 -0.06(-0.55%)
Jul 03, 2019 10.56 10.62 10.54 10.60 194,105 -0.04(-0.36%)
Jul 02, 2019 10.69 10.71 10.63 10.64 385,663 -0.04(-0.36%)
Jul 01, 2019 10.72 10.75 10.64 10.68 262,556 +0.16(+1.56%)
Jun 28, 2019 10.63 10.63 10.51 10.51 238,380 -0.15(-1.45%)
Jun 27, 2019 10.63 10.69 10.62 10.67 297,630 +0.13(+1.19%)
Jun 26, 2019 10.46 10.56 10.45 10.54 211,453 +0.13(+1.20%)
Jun 25, 2019 10.42 10.44 10.38 10.42 248,797 -0.04(-0.37%)
Jun 24, 2019 10.51 10.52 10.43 10.45 228,594 -0.14(-1.36%)
Jun 21, 2019 10.60 10.64 10.55 10.60 267,828 -0.07(-0.63%)
Jun 20, 2019 10.66 10.71 10.63 10.67 353,801 +0.14(+1.37%)
Jun 19, 2019 10.48 10.58 10.47 10.52 447,951 +0.07(+0.65%)
Jun 18, 2019 10.36 10.52 10.35 10.45 363,387 +0.18(+1.78%)
Jun 17, 2019 10.23 10.27 10.23 10.27 193,921 +0.04(+0.38%)
Jun 14, 2019 10.36 10.36 10.23 10.23 441,714 -0.23(-2.21%)
Jun 13, 2019 10.49 10.50 10.44 10.46 361,127 +0.25(+2.45%)
Jun 12, 2019 10.30 10.30 10.21 10.21 197,686 -0.16(-1.58%)
Jun 11, 2019 10.50 10.50 10.36 10.38 304,958 -0.09(-0.83%)
Jun 10, 2019 10.42 10.54 10.39 10.46 477,224 +0.09(+0.84%)
Jun 07, 2019 10.37 10.45 10.36 10.38 162,998 +0.05(+0.47%)
Jun 06, 2019 10.30 10.37 10.29 10.33 262,570 +0.07(+0.66%)
Jun 05, 2019 10.35 10.37 10.25 10.26 218,593 -0.12(-1.11%)
Jun 04, 2019 10.36 10.39 10.28 10.38 248,724 +0.04(+0.37%)
Jun 03, 2019 10.31 10.36 10.29 10.34 375,633 +0.21(+2.09%)
May 31, 2019 10.10 10.16 10.10 10.13 211,939 -0.10(-0.94%)
May 30, 2019 10.20 10.27 10.19 10.22 437,258 +0.08(+0.76%)
May 29, 2019 10.11 10.16 10.10 10.15 349,896 +0.09(+0.86%)
May 28, 2019 10.12 10.13 10.05 10.06 237,817 -0.05(-0.48%)
May 24, 2019 10.13 10.17 10.08 10.11 440,055 +0.07(+0.67%)
May 23, 2019 10.19 10.23 10.01 10.04 1,152,575 -0.34(-3.25%)
May 22, 2019 10.40 10.41 10.35 10.38 157,641 -0.07(-0.65%)
May 21, 2019 10.43 10.48 10.39 10.44 335,043 +0.10(+0.93%)
May 20, 2019 10.37 10.43 10.32 10.35 291,697 -0.03(-0.28%)
May 17, 2019 10.37 10.47 10.35 10.38 399,409 -0.10(-0.92%)
May 16, 2019 10.53 10.53 10.42 10.47 344,490 -0.10(-0.91%)
May 15, 2019 10.52 10.59 10.51 10.57 365,272 +0.03(+0.26%)
May 14, 2019 10.49 10.57 10.45 10.54 423,165 +0.09(+0.81%)
May 13, 2019 10.48 10.54 10.42 10.46 441,305 -0.27(-2.56%)
May 10, 2019 10.72 10.78 10.65 10.73 307,643 +0.00(+0.00%)
May 09, 2019 10.61 10.76 10.51 10.73 550,717 -0.08(-0.70%)
May 08, 2019 10.85 10.85 10.78 10.81 211,985 -0.04(-0.35%)
May 07, 2019 11.03 11.03 10.82 10.85 602,365 -0.28(-2.55%)
May 06, 2019 11.00 11.18 10.98 11.13 282,466 -0.22(-1.92%)
May 03, 2019 11.31 11.38 11.28 11.35 387,879 +0.25(+2.22%)
May 02, 2019 11.17 11.17 11.06 11.10 242,518 -0.08(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.