Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argan Inc (NY: AGX )

70.63 +1.30 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.893 7.011 6.856 6.923 13,995 -0.07(-0.95%)
Apr 28, 2011 6.878 7.070 6.849 6.989 20,650 +0.04(+0.64%)
Apr 27, 2011 6.989 7.070 6.886 6.945 7,276 -0.05(-0.74%)
Apr 26, 2011 6.974 7.048 6.959 6.996 7,340 +0.02(+0.32%)
Apr 25, 2011 6.996 7.011 6.959 6.974 8,830 -0.04(-0.53%)
Apr 21, 2011 6.790 7.070 6.790 7.011 16,856 +0.27(+3.93%)
Apr 20, 2011 6.392 6.790 6.356 6.746 42,199 +0.41(+6.51%)
Apr 19, 2011 6.429 6.431 6.260 6.333 32,208 -0.06(-0.92%)
Apr 18, 2011 6.311 6.606 6.267 6.392 29,681 -0.01(-0.12%)
Apr 15, 2011 6.348 6.488 6.348 6.400 47,810 -0.01(-0.12%)
Apr 14, 2011 6.540 6.621 6.407 6.407 17,950 -0.23(-3.44%)
Apr 13, 2011 6.606 6.687 6.569 6.635 21,095 +0.09(+1.35%)
Apr 12, 2011 6.547 6.635 6.534 6.547 17,072 +0.01(+0.11%)
Apr 11, 2011 6.694 6.702 6.540 6.540 8,926 -0.12(-1.77%)
Apr 08, 2011 7.033 7.033 6.646 6.657 17,858 -0.30(-4.34%)
Apr 07, 2011 7.033 7.055 6.923 6.959 19,823 +0.10(+1.39%)
Apr 06, 2011 6.775 6.915 6.576 6.864 11,164 +0.26(+3.90%)
Apr 05, 2011 6.466 6.613 6.466 6.606 11,459 +0.14(+2.16%)
Apr 04, 2011 6.451 6.591 6.429 6.466 14,818 +0.01(+0.23%)
Apr 01, 2011 6.407 6.488 6.400 6.451 17,736 +0.15(+2.34%)
Mar 31, 2011 6.319 6.400 6.304 6.304 28,527 -0.05(-0.81%)
Mar 30, 2011 6.356 6.356 6.356 6.356 46,588 +0.09(+1.41%)
Mar 29, 2011 6.319 6.341 6.230 6.267 14,170 -0.04(-0.58%)
Mar 28, 2011 6.414 6.481 6.275 6.304 19,105 -0.02(-0.35%)
Mar 25, 2011 6.392 6.392 6.260 6.326 34,766 -0.05(-0.81%)
Mar 24, 2011 6.378 6.473 6.341 6.378 11,115 +0.04(+0.58%)
Mar 23, 2011 6.341 6.414 6.275 6.341 10,342 -0.02(-0.35%)
Mar 22, 2011 6.319 6.400 6.297 6.363 4,893 +0.07(+1.05%)
Mar 21, 2011 6.289 6.370 6.263 6.297 21,318 +0.11(+1.79%)
Mar 18, 2011 6.127 6.186 6.046 6.186 25,689 +0.06(+0.96%)
Mar 17, 2011 6.223 6.223 6.083 6.127 22,069 +0.00(+0.00%)
Mar 16, 2011 6.149 6.842 6.076 6.127 74,071 -0.03(-0.48%)
Mar 15, 2011 6.223 6.238 6.142 6.157 14,237 -0.07(-1.07%)
Mar 14, 2011 6.216 6.304 6.164 6.223 11,939 +0.04(+0.72%)
Mar 11, 2011 6.120 6.267 6.120 6.179 21,474 +0.01(+0.24%)
Mar 10, 2011 6.260 6.304 6.164 6.164 29,881 -0.13(-2.11%)
Mar 09, 2011 6.378 6.378 6.260 6.297 14,450 -0.09(-1.38%)
Mar 08, 2011 6.333 6.532 6.333 6.385 9,040 +0.04(+0.70%)
Mar 07, 2011 6.466 6.473 6.333 6.341 13,829 -0.05(-0.81%)
Mar 04, 2011 6.407 6.407 6.333 6.392 9,365 -0.04(-0.57%)
Mar 03, 2011 6.407 6.499 6.385 6.429 16,682 +0.02(+0.34%)
Mar 02, 2011 6.400 6.407 6.297 6.407 16,450 +0.02(+0.35%)
Mar 01, 2011 6.628 6.657 6.341 6.385 32,887 -0.24(-3.67%)
Feb 28, 2011 6.607 6.628 6.562 6.628 13,508 +0.15(+2.39%)
Feb 25, 2011 6.385 6.547 6.317 6.473 16,293 +0.19(+3.05%)
Feb 24, 2011 6.481 6.481 6.039 6.282 45,913 -0.23(-3.51%)
Feb 23, 2011 6.680 6.709 6.473 6.510 16,559 -0.17(-2.54%)
Feb 22, 2011 6.768 6.805 6.680 6.680 29,469 -0.12(-1.73%)
Feb 18, 2011 6.842 6.849 6.768 6.797 23,281 -0.05(-0.75%)
Feb 17, 2011 6.805 6.849 6.739 6.849 16,231 +0.01(+0.11%)
Feb 16, 2011 6.812 6.923 6.783 6.842 7,366 +0.02(+0.32%)
Feb 15, 2011 6.923 6.923 6.761 6.820 13,729 -0.14(-2.01%)
Feb 14, 2011 6.996 6.996 6.923 6.959 6,817 -0.04(-0.53%)
Feb 11, 2011 6.923 6.996 6.798 6.996 12,200 +0.09(+1.28%)
Feb 10, 2011 6.893 6.996 6.842 6.908 11,731 -0.01(-0.21%)
Feb 09, 2011 6.886 6.944 6.864 6.923 6,783 -0.05(-0.74%)
Feb 08, 2011 6.886 6.974 6.834 6.974 10,107 +0.06(+0.85%)
Feb 07, 2011 6.930 7.070 6.400 6.915 12,285 -0.01(-0.11%)
Feb 04, 2011 6.923 6.930 6.827 6.923 12,181 +0.03(+0.43%)
Feb 03, 2011 6.959 6.989 6.834 6.893 6,878 -0.10(-1.37%)
Feb 02, 2011 7.077 7.077 6.989 6.989 19,699 -0.09(-1.25%)
Feb 01, 2011 6.901 7.107 6.864 7.077 15,950 +0.25(+3.67%)
Jan 31, 2011 6.628 7.070 6.628 6.827 29,408 +0.20(+3.00%)
Jan 28, 2011 7.099 7.099 6.628 6.628 24,824 -0.44(-6.25%)
Jan 27, 2011 7.335 7.335 7.055 7.070 14,301 -0.11(-1.54%)
Jan 26, 2011 6.812 7.210 6.812 7.180 16,625 +0.35(+5.06%)
Jan 25, 2011 6.797 6.849 6.746 6.834 11,816 +0.01(+0.22%)
Jan 24, 2011 6.974 6.982 6.731 6.820 32,271 -0.16(-2.32%)
Jan 21, 2011 7.018 7.195 6.959 6.982 23,687 -0.02(-0.32%)
Jan 20, 2011 6.996 7.070 6.974 7.004 30,728 +0.01(+0.11%)
Jan 19, 2011 7.269 7.269 6.974 6.996 28,158 -0.21(-2.86%)
Jan 18, 2011 7.210 7.409 7.166 7.202 19,732 -0.01(-0.10%)
Jan 14, 2011 7.180 7.290 7.055 7.210 20,962 +0.15(+2.09%)
Jan 13, 2011 7.357 7.364 7.018 7.063 14,954 -0.27(-3.62%)
Jan 12, 2011 7.401 7.401 7.313 7.328 8,900 -0.01(-0.10%)
Jan 11, 2011 7.534 7.666 7.283 7.335 13,112 +0.07(+0.91%)
Jan 10, 2011 7.328 7.504 7.239 7.269 17,634 -0.06(-0.80%)
Jan 07, 2011 7.342 7.342 7.217 7.328 14,975 -0.04(-0.60%)
Jan 06, 2011 7.144 7.379 7.144 7.372 7,940 +0.20(+2.77%)
Jan 05, 2011 7.070 7.254 6.871 7.173 20,032 +0.04(+0.62%)
Jan 04, 2011 6.886 7.180 6.827 7.129 20,596 +0.27(+3.86%)
Jan 03, 2011 6.856 6.959 6.790 6.864 14,356 +0.04(+0.54%)
Dec 31, 2010 6.709 6.908 6.669 6.827 16,282 +0.12(+1.76%)
Dec 30, 2010 6.716 6.765 6.628 6.709 12,455 +0.02(+0.33%)
Dec 29, 2010 6.739 6.739 6.621 6.687 12,237 +0.07(+1.00%)
Dec 28, 2010 6.952 6.982 6.584 6.621 19,298 -0.31(-4.46%)
Dec 27, 2010 7.033 7.099 6.864 6.930 9,773 -0.04(-0.53%)
Dec 23, 2010 6.444 7.129 6.333 6.967 31,190 +0.63(+10.00%)
Dec 22, 2010 6.444 6.466 6.297 6.333 27,492 -0.10(-1.60%)
Dec 21, 2010 6.481 6.481 6.230 6.437 27,041 -0.06(-0.91%)
Dec 20, 2010 6.650 6.650 6.400 6.495 15,857 -0.07(-1.01%)
Dec 17, 2010 6.385 6.576 6.378 6.562 35,167 -0.07(-1.11%)
Dec 16, 2010 6.621 6.635 6.495 6.635 14,982 +0.01(+0.11%)
Dec 15, 2010 7.195 7.195 6.569 6.628 18,794 -0.19(-2.81%)
Dec 14, 2010 6.827 6.959 6.717 6.820 20,020 +0.04(+0.54%)
Dec 13, 2010 6.554 6.834 6.554 6.783 12,975 +0.17(+2.56%)
Dec 10, 2010 6.643 6.643 6.444 6.613 24,190 -0.01(-0.22%)
Dec 09, 2010 6.923 6.923 6.532 6.628 23,705 -0.31(-4.46%)
Dec 08, 2010 6.437 7.033 6.437 6.937 19,056 +0.50(+7.78%)
Dec 07, 2010 6.267 6.481 6.194 6.437 20,187 +0.20(+3.19%)
Dec 06, 2010 6.459 6.459 6.157 6.238 27,348 -0.22(-3.42%)
Dec 03, 2010 5.973 6.510 5.973 6.459 22,403 +0.25(+4.03%)
Dec 02, 2010 6.186 6.238 6.002 6.208 60,187 +0.05(+0.84%)
Dec 01, 2010 6.260 6.422 6.149 6.157 84,201 -0.12(-1.88%)
Nov 30, 2010 6.451 6.547 6.260 6.275 278,111 -0.31(-4.70%)
Nov 29, 2010 6.613 6.628 6.473 6.584 22,250 +0.29(+4.68%)
Nov 26, 2010 6.333 6.341 6.201 6.289 4,179 -0.12(-1.84%)
Nov 24, 2010 6.562 6.407 6.407 6.407 18,272 -0.14(-2.14%)
Nov 23, 2010 6.348 6.606 6.348 6.547 31,900 +0.13(+1.95%)
Nov 22, 2010 6.680 6.842 6.356 6.422 15,901 -0.30(-4.49%)
Nov 19, 2010 6.576 6.923 6.554 6.724 37,932 +0.14(+2.13%)
Nov 18, 2010 6.245 6.643 6.164 6.584 75,223 +0.46(+7.58%)
Nov 17, 2010 6.046 6.532 5.877 6.120 57,449 +0.00(+0.00%)
Nov 16, 2010 6.201 6.495 6.098 6.120 71,703 -0.28(-4.37%)
Nov 15, 2010 6.459 6.812 6.370 6.400 23,201 -0.04(-0.69%)
Nov 12, 2010 6.761 7.055 6.444 6.444 24,775 -0.38(-5.61%)
Nov 11, 2010 7.313 7.335 6.348 6.827 46,463 -0.54(-7.39%)
Nov 10, 2010 7.328 7.446 7.292 7.372 19,416 +0.03(+0.40%)
Nov 09, 2010 7.210 7.372 7.210 7.342 11,120 +0.16(+2.26%)
Nov 08, 2010 7.217 7.269 7.085 7.180 13,791 -0.13(-1.81%)
Nov 05, 2010 7.261 7.364 7.217 7.313 11,338 +0.08(+1.12%)
Nov 04, 2010 6.952 7.254 6.952 7.232 24,821 +0.37(+5.36%)
Nov 03, 2010 6.709 6.864 6.709 6.864 5,017 +0.13(+1.97%)
Nov 02, 2010 6.333 6.739 6.333 6.731 33,745 +0.49(+7.91%)
Nov 01, 2010 6.267 6.348 6.164 6.238 19,414 +0.00(+0.00%)
Oct 29, 2010 6.090 6.282 6.090 6.238 58,640 +0.16(+2.67%)
Oct 28, 2010 6.127 6.194 6.032 6.076 29,886 -0.06(-0.96%)
Oct 27, 2010 6.289 6.289 6.039 6.135 51,399 -0.57(-8.46%)
Oct 25, 2010 7.077 7.077 6.605 6.702 13,657 -0.19(-2.78%)
Oct 22, 2010 6.989 7.033 6.834 6.893 19,986 -0.11(-1.58%)
Oct 21, 2010 7.504 7.512 6.849 7.004 12,719 -0.32(-4.42%)
Oct 20, 2010 7.364 7.578 7.298 7.328 12,406 +0.01(+0.20%)
Oct 19, 2010 7.364 7.379 7.287 7.313 9,295 -0.10(-1.29%)
Oct 18, 2010 7.394 7.423 7.188 7.409 13,007 +0.04(+0.50%)
Oct 15, 2010 7.674 7.674 7.320 7.372 27,912 -0.13(-1.67%)
Oct 14, 2010 7.512 7.703 7.446 7.497 19,336 +0.17(+2.31%)
Oct 13, 2010 7.364 7.490 7.195 7.328 31,357 +0.01(+0.10%)
Oct 12, 2010 7.180 7.416 7.180 7.320 18,780 +0.07(+1.02%)
Oct 11, 2010 7.490 7.504 7.217 7.247 10,964 -0.22(-2.96%)
Oct 08, 2010 7.468 7.497 7.048 7.468 11,779 +0.35(+4.86%)
Oct 07, 2010 7.217 7.401 7.114 7.121 207 -0.02(-0.31%)
Oct 06, 2010 7.173 7.335 7.121 7.144 30,511 -0.03(-0.41%)
Oct 05, 2010 6.724 7.180 6.724 7.173 25,158 +0.52(+7.74%)
Oct 04, 2010 6.959 7.012 6.657 6.657 19,691 -0.26(-3.73%)
Oct 01, 2010 6.915 6.967 6.827 6.915 10,224 +0.03(+0.43%)
Sep 30, 2010 6.901 6.901 6.665 6.886 347 +0.11(+1.63%)
Sep 29, 2010 6.753 6.820 6.731 6.775 22,121 +0.03(+0.44%)
Sep 28, 2010 6.326 6.820 6.297 6.746 24,258 +0.48(+7.64%)
Sep 27, 2010 6.260 6.319 6.201 6.267 402,642 +0.07(+1.19%)
Sep 24, 2010 5.928 6.245 5.855 6.194 50,773 +0.07(+1.20%)
Sep 23, 2010 6.024 6.260 6.024 6.120 406 +0.05(+0.85%)
Sep 22, 2010 6.260 6.274 6.011 6.068 22,687 -0.19(-3.06%)
Sep 21, 2010 6.304 6.473 6.223 6.260 49,218 -0.07(-1.05%)
Sep 20, 2010 6.164 6.333 6.164 6.326 37,584 +0.17(+2.75%)
Sep 17, 2010 6.157 6.297 6.157 6.157 81,613 -0.11(-1.76%)
Sep 15, 2010 6.245 6.326 6.223 6.267 42,417 +0.04(+0.59%)
Sep 14, 2010 6.216 6.275 6.216 6.230 43,249 -0.02(-0.35%)
Sep 13, 2010 6.297 6.326 6.179 6.252 34,295 +0.00(+0.00%)
Sep 10, 2010 6.120 6.267 6.120 6.252 32,891 +0.16(+2.66%)
Sep 09, 2010 6.039 6.171 6.017 6.090 13,296 +0.13(+2.10%)
Sep 08, 2010 6.113 6.127 5.965 5.965 13,457 -0.11(-1.82%)
Sep 07, 2010 6.017 6.370 5.987 6.076 331 +0.06(+0.98%)
Sep 03, 2010 6.009 6.090 5.906 6.017 23,588 +0.06(+0.99%)
Sep 02, 2010 5.995 5.995 5.899 5.958 164 +0.03(+0.50%)
Sep 01, 2010 5.951 5.973 5.892 5.928 37,105 +0.01(+0.25%)
Aug 31, 2010 5.906 5.951 5.892 5.914 7,731 -0.01(-0.12%)
Aug 30, 2010 6.238 6.370 5.921 5.921 17,379 -0.29(-4.74%)
Aug 27, 2010 6.216 6.260 5.995 6.216 35,749 +0.23(+3.81%)
Aug 26, 2010 5.840 6.054 5.833 5.987 232 +0.18(+3.04%)
Aug 25, 2010 5.649 5.840 5.626 5.811 229 +0.13(+2.20%)
Aug 24, 2010 5.671 5.877 5.671 5.685 931 -0.01(-0.13%)
Aug 23, 2010 5.744 5.928 5.663 5.693 49,147 +0.17(+3.07%)
Aug 20, 2010 5.501 5.619 5.450 5.523 29,256 +0.02(+0.40%)
Aug 19, 2010 5.634 5.766 5.501 5.501 346 -0.13(-2.23%)
Aug 18, 2010 5.766 5.825 5.619 5.626 3,394 -0.16(-2.80%)
Aug 17, 2010 5.825 5.825 5.707 5.788 552 +0.01(+0.13%)
Aug 16, 2010 5.604 5.818 5.604 5.781 14,425 +0.18(+3.15%)
Aug 13, 2010 5.604 5.796 5.545 5.604 11,655 -0.21(-3.67%)
Aug 12, 2010 5.892 5.987 5.818 5.818 18,123 -0.15(-2.47%)
Aug 11, 2010 6.216 6.216 5.965 5.965 21,598 -0.24(-3.91%)
Aug 10, 2010 6.245 6.267 6.186 6.208 427 -0.07(-1.06%)
Aug 09, 2010 6.311 6.311 6.245 6.275 44,130 +0.01(+0.24%)
Aug 06, 2010 6.260 6.290 6.201 6.260 18,665 +0.00(+0.00%)
Aug 05, 2010 6.061 6.356 6.061 6.260 20,605 +0.15(+2.53%)
Aug 04, 2010 6.039 6.131 6.032 6.105 25,920 +0.07(+1.10%)
Aug 03, 2010 6.076 6.142 6.024 6.039 17,496 -0.07(-1.09%)
Aug 02, 2010 6.120 6.216 6.061 6.105 14,952 -0.03(-0.48%)
Jul 30, 2010 6.135 6.179 6.083 6.135 14,868 +0.01(+0.17%)
Jul 29, 2010 6.194 6.326 6.113 6.124 13,730 -0.08(-1.24%)
Jul 28, 2010 6.267 6.311 6.098 6.201 34,146 -0.09(-1.41%)
Jul 27, 2010 6.341 6.466 6.275 6.289 31,733 -0.05(-0.81%)
Jul 26, 2010 6.378 6.451 6.267 6.341 34,609 -0.07(-1.15%)
Jul 23, 2010 6.414 6.473 6.370 6.414 17,963 -0.04(-0.68%)
Jul 22, 2010 6.525 6.591 6.400 6.459 13,373 -0.05(-0.79%)
Jul 21, 2010 6.532 6.628 6.488 6.510 10,777 -0.03(-0.45%)
Jul 20, 2010 6.385 6.562 6.385 6.540 9,835 +0.08(+1.25%)
Jul 19, 2010 6.576 6.576 6.422 6.459 8,416 -0.05(-0.79%)
Jul 16, 2010 6.510 6.812 6.510 6.510 29,138 -0.07(-1.01%)
Jul 15, 2010 6.613 6.628 6.576 6.576 8,231 -0.04(-0.56%)
Jul 14, 2010 6.731 6.871 6.466 6.613 11,873 -0.17(-2.50%)
Jul 13, 2010 6.783 6.783 6.635 6.783 909 +0.14(+2.11%)
Jul 12, 2010 6.812 6.812 6.635 6.643 6,030 -0.17(-2.49%)
Jul 09, 2010 6.812 6.827 6.562 6.812 11,423 +0.20(+3.01%)
Jul 08, 2010 6.613 7.217 6.068 6.613 260,695 -0.24(-3.54%)
Jul 07, 2010 6.856 7.085 6.672 6.856 21,409 -0.19(-2.72%)
Jul 06, 2010 7.048 7.777 6.915 7.048 465 -0.65(-8.42%)
Jul 02, 2010 7.696 8.033 7.696 7.696 9,255 +0.15(+1.95%)
Jul 01, 2010 7.630 7.637 7.504 7.549 5,465 -0.13(-1.73%)
Jun 30, 2010 7.681 7.814 7.364 7.681 729 +0.26(+3.47%)
Jun 29, 2010 7.799 8.020 7.202 7.423 18,883 -0.24(-3.17%)
Jun 25, 2010 7.666 7.666 7.144 7.666 308,193 +0.34(+4.62%)
Jun 24, 2010 7.549 7.549 6.996 7.328 22,028 -0.21(-2.83%)
Jun 23, 2010 7.409 7.725 7.409 7.541 8,201 +0.10(+1.29%)
Jun 22, 2010 7.446 7.556 7.320 7.446 257 +0.01(+0.10%)
Jun 21, 2010 7.637 7.659 7.409 7.438 6,500 -0.12(-1.56%)
Jun 18, 2010 7.556 7.755 7.541 7.556 30,528 +0.04(+0.49%)
Jun 17, 2010 7.600 7.615 7.468 7.519 3,444 -0.11(-1.45%)
Jun 16, 2010 7.917 7.917 7.630 7.630 5,024 -0.36(-4.52%)
Jun 15, 2010 7.990 8.086 7.887 7.990 448 -0.11(-1.36%)
Jun 14, 2010 7.600 8.101 7.541 8.101 8,038 +0.54(+7.11%)
Jun 11, 2010 7.880 7.917 7.482 7.563 10,397 -0.45(-5.61%)
Jun 10, 2010 8.013 8.013 7.659 8.013 416 +0.39(+5.12%)
Jun 09, 2010 7.821 7.865 7.556 7.622 8,961 -0.12(-1.52%)
Jun 08, 2010 7.350 7.806 7.313 7.740 10,727 +0.35(+4.68%)
Jun 07, 2010 7.364 7.534 7.269 7.394 20,562 -0.04(-0.59%)
Jun 04, 2010 7.438 7.784 7.188 7.438 16,712 -0.38(-4.90%)
Jun 03, 2010 7.895 8.130 7.689 7.821 10,213 -0.15(-1.85%)
Jun 02, 2010 7.968 8.013 7.291 7.968 21,959 +0.24(+3.05%)
Jun 01, 2010 7.733 7.924 7.357 7.733 363 -0.20(-2.51%)
May 28, 2010 7.932 7.946 7.556 7.932 27,719 +0.02(+0.28%)
May 27, 2010 7.409 7.939 7.409 7.909 17,031 +0.50(+6.76%)
May 26, 2010 7.409 8.101 7.011 7.409 365 +0.04(+0.60%)
May 25, 2010 7.195 7.438 7.018 7.364 72,970 -0.13(-1.67%)
May 24, 2010 7.549 7.725 7.342 7.490 43,310 -0.11(-1.45%)
May 21, 2010 7.659 7.924 7.519 7.600 30,319 -0.11(-1.43%)
May 20, 2010 8.020 8.020 7.703 7.711 10,173 -0.43(-5.33%)
May 19, 2010 8.064 8.189 7.976 8.145 9,240 +0.01(+0.18%)
May 18, 2010 8.454 8.454 8.094 8.130 6,906 -0.09(-1.08%)
May 17, 2010 8.285 8.432 7.895 8.219 13,687 +0.01(+0.09%)
May 14, 2010 8.211 8.458 8.145 8.211 14,605 -0.18(-2.11%)
May 13, 2010 8.454 8.462 8.300 8.388 8,577 +0.01(+0.18%)
May 12, 2010 7.828 8.373 7.828 8.373 38,970 +0.59(+7.57%)
May 11, 2010 7.821 7.909 7.733 7.784 13,448 -0.02(-0.28%)
May 10, 2010 7.600 7.806 7.556 7.806 24,229 -0.11(-1.40%)
May 07, 2010 8.027 8.094 7.453 7.917 47,720 -0.18(-2.18%)
May 06, 2010 8.160 8.230 7.733 8.094 48,854 -0.05(-0.63%)
May 05, 2010 7.932 8.152 7.733 8.145 27,680 +0.04(+0.55%)
May 04, 2010 8.108 8.108 7.814 8.101 35,296 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.