Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.880 2.880 2.610 2.690 199,659 -0.16(-5.61%)
Apr 29, 2020 2.560 2.900 2.510 2.850 300,840 +0.29(+11.33%)
Apr 28, 2020 2.550 2.760 2.520 2.560 258,264 +0.01(+0.39%)
Apr 27, 2020 2.600 2.730 2.510 2.550 155,260 -0.11(-4.14%)
Apr 24, 2020 2.830 2.840 2.630 2.660 177,300 -0.10(-3.62%)
Apr 23, 2020 2.510 2.790 2.380 2.760 349,683 +0.33(+13.58%)
Apr 22, 2020 2.720 2.800 2.390 2.430 209,011 -0.16(-6.18%)
Apr 21, 2020 2.410 2.620 2.350 2.590 259,103 +0.20(+8.37%)
Apr 20, 2020 2.140 2.430 2.140 2.390 208,172 +0.17(+7.66%)
Apr 17, 2020 2.260 2.270 2.055 2.220 281,500 -0.05(-2.20%)
Apr 16, 2020 2.350 2.384 2.200 2.270 157,418 -0.05(-2.16%)
Apr 15, 2020 2.240 2.340 2.100 2.320 199,385 +0.03(+1.31%)
Apr 14, 2020 2.220 2.375 2.180 2.290 271,514 +0.17(+8.02%)
Apr 13, 2020 2.250 2.350 2.025 2.120 216,880 -0.09(-4.07%)
Apr 09, 2020 2.050 2.250 1.920 2.210 295,300 +0.21(+10.50%)
Apr 08, 2020 2.020 2.055 1.812 2.000 259,711 +0.06(+3.09%)
Apr 07, 2020 1.800 2.050 1.550 1.940 933,628 +0.22(+12.79%)
Apr 06, 2020 1.500 1.820 1.480 1.720 621,329 +0.27(+18.62%)
Apr 03, 2020 1.360 1.480 1.300 1.450 290,400 +0.09(+6.62%)
Apr 02, 2020 1.490 1.500 1.300 1.360 421,600 -0.14(-9.33%)
Apr 01, 2020 1.460 1.550 1.450 1.500 202,703 -0.05(-3.23%)
Mar 31, 2020 1.520 1.593 1.495 1.550 418,444 +0.07(+4.73%)
Mar 30, 2020 1.540 1.540 1.420 1.480 496,838 -0.06(-3.90%)
Mar 27, 2020 1.640 1.650 1.460 1.540 345,800 -0.13(-7.78%)
Mar 26, 2020 1.550 1.850 1.390 1.670 445,734 +0.12(+7.74%)
Mar 25, 2020 1.550 1.650 1.510 1.550 350,087 +0.07(+4.73%)
Mar 24, 2020 1.460 1.670 1.385 1.480 387,760 +0.13(+9.63%)
Mar 23, 2020 1.450 1.490 1.290 1.350 319,389 -0.12(-8.16%)
Mar 20, 2020 1.620 1.740 1.390 1.470 880,600 -0.03(-2.00%)
Mar 19, 2020 1.790 1.790 1.500 1.500 648,604 -0.30(-16.67%)
Mar 18, 2020 2.210 2.245 1.440 1.800 931,034 -0.60(-25.00%)
Mar 17, 2020 2.520 2.520 2.050 2.400 350,319 +0.15(+6.67%)
Mar 16, 2020 2.470 2.500 2.120 2.250 465,078 -0.43(-16.04%)
Mar 13, 2020 2.620 3.000 2.510 2.680 376,000 +0.16(+6.35%)
Mar 12, 2020 2.690 2.700 2.340 2.520 309,344 -0.28(-10.00%)
Mar 11, 2020 2.860 3.000 2.760 2.800 386,138 -0.21(-6.98%)
Mar 10, 2020 3.010 3.030 2.730 3.010 594,963 +0.15(+5.24%)
Mar 09, 2020 3.440 3.580 2.830 2.860 508,005 -0.72(-20.11%)
Mar 06, 2020 3.660 3.680 3.400 3.580 320,800 -0.17(-4.53%)
Mar 05, 2020 4.050 4.050 3.720 3.750 148,822 -0.33(-8.09%)
Mar 04, 2020 3.870 4.140 3.850 4.080 193,078 +0.20(+5.15%)
Mar 03, 2020 4.120 4.220 3.760 3.880 185,100 -0.21(-5.13%)
Mar 02, 2020 3.820 4.130 3.800 4.090 266,158 +0.27(+7.07%)
Feb 28, 2020 3.610 3.840 3.540 3.820 372,600 +0.10(+2.69%)
Feb 27, 2020 3.770 3.770 3.480 3.720 574,386 -0.14(-3.63%)
Feb 26, 2020 3.900 3.930 3.800 3.860 283,442 -0.11(-2.77%)
Feb 25, 2020 4.130 4.140 3.840 3.970 370,309 -0.09(-2.22%)
Feb 24, 2020 4.100 4.100 3.750 4.060 503,295 -0.18(-4.25%)
Feb 21, 2020 4.250 4.330 4.190 4.240 192,800 -0.01(-0.24%)
Feb 20, 2020 4.160 4.290 4.114 4.250 180,143 +0.07(+1.67%)
Feb 19, 2020 4.050 4.260 3.995 4.180 432,863 +0.15(+3.72%)
Feb 18, 2020 4.020 4.100 3.990 4.030 314,383 +0.01(+0.25%)
Feb 14, 2020 3.960 4.110 3.952 4.020 310,300 +0.06(+1.52%)
Feb 13, 2020 4.290 4.290 3.910 3.960 456,665 -0.31(-7.26%)
Feb 12, 2020 3.990 4.300 3.990 4.270 615,154 +0.28(+7.02%)
Feb 11, 2020 4.000 4.090 3.910 3.990 857,157 +0.00(+0.00%)
Feb 10, 2020 3.840 4.000 3.730 3.990 1,211,888 +0.49(+14.00%)
Feb 07, 2020 3.360 3.600 3.310 3.500 297,200 +0.16(+4.79%)
Feb 06, 2020 3.600 3.610 3.280 3.340 469,028 -0.27(-7.48%)
Feb 05, 2020 3.590 3.620 3.440 3.610 340,384 +0.04(+1.12%)
Feb 04, 2020 3.480 3.580 3.390 3.570 537,637 +0.12(+3.48%)
Feb 03, 2020 3.310 3.520 3.310 3.450 1,072,955 +0.14(+4.23%)
Jan 31, 2020 3.060 3.380 3.060 3.310 1,579,200 +0.36(+12.20%)
Jan 30, 2020 2.820 2.980 2.740 2.950 495,651 +0.16(+5.73%)
Jan 29, 2020 2.800 2.900 2.730 2.790 530,400 +0.00(+0.00%)
Jan 28, 2020 2.500 2.860 2.500 2.790 2,024,953 +0.32(+12.96%)
Jan 27, 2020 2.420 2.510 2.400 2.470 199,502 +0.01(+0.41%)
Jan 24, 2020 2.500 2.520 2.450 2.460 143,000 -0.04(-1.60%)
Jan 23, 2020 2.480 2.550 2.400 2.500 172,266 +0.00(+0.00%)
Jan 22, 2020 2.490 2.530 2.380 2.500 119,115 +0.01(+0.40%)
Jan 21, 2020 2.670 2.670 2.460 2.490 131,587 -0.18(-6.74%)
Jan 17, 2020 2.580 2.702 2.580 2.670 214,400 +0.10(+3.89%)
Jan 16, 2020 2.380 2.580 2.353 2.570 307,587 +0.20(+8.44%)
Jan 15, 2020 2.270 2.400 2.260 2.370 1,741,862 +0.10(+4.41%)
Jan 14, 2020 2.300 2.310 2.250 2.270 115,629 -0.02(-0.87%)
Jan 13, 2020 2.300 2.325 2.250 2.290 215,540 +0.00(+0.00%)
Jan 10, 2020 2.140 2.310 2.100 2.290 1,759,200 +0.15(+7.01%)
Jan 09, 2020 2.040 2.190 2.040 2.140 1,051,152 +0.10(+4.90%)
Jan 08, 2020 2.120 2.120 2.040 2.040 141,599 -0.08(-3.77%)
Jan 07, 2020 2.130 2.170 2.110 2.120 47,409 +0.00(+0.00%)
Jan 06, 2020 2.110 2.150 2.100 2.120 84,482 -0.02(-0.93%)
Jan 03, 2020 2.160 2.200 2.090 2.140 120,500 -0.07(-3.17%)
Jan 02, 2020 2.170 2.220 2.120 2.210 75,793 +0.04(+1.84%)
Dec 31, 2019 2.090 2.200 2.070 2.170 303,000 +0.07(+3.33%)
Dec 30, 2019 2.100 2.134 2.030 2.100 214,546 -0.01(-0.47%)
Dec 27, 2019 2.150 2.200 2.100 2.110 244,400 -0.05(-2.31%)
Dec 26, 2019 2.270 2.300 2.130 2.160 97,703 -0.09(-4.00%)
Dec 24, 2019 2.150 2.250 2.140 2.250 56,700 +0.10(+4.65%)
Dec 23, 2019 2.220 2.270 2.130 2.150 295,526 -0.07(-3.15%)
Dec 20, 2019 2.260 2.290 2.160 2.220 197,200 -0.04(-1.77%)
Dec 19, 2019 2.320 2.342 2.230 2.260 198,739 -0.06(-2.59%)
Dec 18, 2019 2.420 2.430 2.310 2.320 49,229 -0.11(-4.53%)
Dec 17, 2019 2.330 2.440 2.300 2.430 179,105 +0.09(+3.85%)
Dec 16, 2019 2.400 2.420 2.310 2.340 194,031 -0.07(-2.90%)
Dec 13, 2019 2.300 2.430 2.290 2.410 162,900 +0.09(+3.88%)
Dec 12, 2019 2.300 2.340 2.215 2.320 122,058 +0.02(+0.87%)
Dec 11, 2019 2.300 2.311 2.280 2.300 95,788 +0.00(+0.00%)
Dec 10, 2019 2.230 2.310 2.210 2.300 94,952 +0.07(+3.14%)
Dec 09, 2019 2.200 2.250 2.140 2.230 173,547 +0.08(+3.72%)
Dec 06, 2019 2.160 2.200 2.100 2.150 117,700 +0.01(+0.47%)
Dec 05, 2019 2.070 2.170 2.070 2.140 90,520 +0.07(+3.38%)
Dec 04, 2019 2.110 2.160 2.070 2.070 149,009 -0.03(-1.43%)
Dec 03, 2019 2.060 2.130 2.050 2.100 80,367 +0.04(+1.94%)
Dec 02, 2019 2.130 2.140 2.050 2.060 153,038 -0.08(-3.74%)
Nov 29, 2019 2.050 2.145 2.050 2.140 36,600 +0.08(+3.88%)
Nov 27, 2019 2.010 2.130 2.010 2.060 148,800 +0.05(+2.49%)
Nov 26, 2019 2.030 2.060 2.010 2.010 128,564 -0.02(-0.99%)
Nov 25, 2019 2.020 2.050 2.000 2.030 94,258 +0.02(+1.00%)
Nov 22, 2019 2.030 2.050 2.000 2.010 122,400 +0.00(+0.00%)
Nov 21, 2019 1.980 2.040 1.960 2.010 224,142 +0.03(+1.52%)
Nov 20, 2019 2.010 2.060 1.980 1.980 198,210 -0.04(-1.98%)
Nov 19, 2019 2.020 2.110 1.968 2.020 189,824 -0.01(-0.49%)
Nov 18, 2019 2.080 2.090 2.020 2.030 306,051 -0.05(-2.40%)
Nov 15, 2019 2.180 2.180 2.070 2.080 170,800 -0.08(-3.70%)
Nov 14, 2019 2.250 2.290 2.150 2.160 225,722 -0.06(-2.70%)
Nov 13, 2019 2.290 2.310 2.210 2.220 204,662 -0.07(-3.06%)
Nov 12, 2019 2.280 2.300 2.220 2.290 2,001,960 +0.01(+0.44%)
Nov 11, 2019 2.280 2.370 2.250 2.280 96,946 -0.04(-1.72%)
Nov 08, 2019 2.260 2.340 2.200 2.320 93,800 +0.06(+2.65%)
Nov 07, 2019 2.310 2.330 2.200 2.260 149,447 -0.04(-1.74%)
Nov 06, 2019 2.350 2.420 2.220 2.300 227,742 -0.13(-5.35%)
Nov 05, 2019 2.440 2.490 2.420 2.430 167,682 -0.01(-0.41%)
Nov 04, 2019 2.430 2.480 2.333 2.440 128,280 +0.04(+1.67%)
Nov 01, 2019 2.360 2.440 2.360 2.400 181,400 +0.04(+1.69%)
Oct 31, 2019 2.350 2.420 2.300 2.360 135,253 +0.01(+0.43%)
Oct 30, 2019 2.280 2.430 2.270 2.350 802,396 +0.15(+6.82%)
Oct 29, 2019 2.240 2.300 2.100 2.200 152,538 -0.04(-1.79%)
Oct 28, 2019 2.290 2.290 2.210 2.240 53,938 -0.03(-1.32%)
Oct 25, 2019 2.480 2.480 2.250 2.270 161,300 -0.21(-8.47%)
Oct 24, 2019 2.450 2.500 2.408 2.480 127,485 +0.05(+2.06%)
Oct 23, 2019 2.280 2.450 2.220 2.430 146,276 +0.15(+6.58%)
Oct 22, 2019 2.190 2.280 2.160 2.280 40,968 +0.11(+5.07%)
Oct 21, 2019 2.200 2.310 2.150 2.170 81,336 +0.00(+0.00%)
Oct 18, 2019 2.180 2.220 2.120 2.170 59,000 -0.01(-0.46%)
Oct 17, 2019 2.190 2.207 2.120 2.180 42,919 +0.01(+0.46%)
Oct 16, 2019 2.220 2.240 2.150 2.170 65,680 +0.00(+0.00%)
Oct 15, 2019 2.180 2.300 2.150 2.170 130,082 +0.01(+0.46%)
Oct 14, 2019 2.060 2.170 2.010 2.160 61,324 +0.11(+5.37%)
Oct 11, 2019 2.160 2.251 2.000 2.050 153,500 -0.07(-3.30%)
Oct 10, 2019 2.070 2.160 2.040 2.120 92,280 +0.08(+3.92%)
Oct 09, 2019 2.090 2.100 1.990 2.040 162,162 -0.04(-1.92%)
Oct 08, 2019 2.120 2.150 2.030 2.080 73,606 -0.03(-1.42%)
Oct 07, 2019 2.200 2.241 2.100 2.110 62,621 -0.06(-2.76%)
Oct 04, 2019 2.210 2.250 2.090 2.170 79,800 -0.04(-1.81%)
Oct 03, 2019 2.170 2.240 2.150 2.210 55,857 +0.04(+1.84%)
Oct 02, 2019 2.160 2.260 2.100 2.170 133,875 -0.01(-0.46%)
Oct 01, 2019 2.350 2.410 2.130 2.180 172,909 -0.17(-7.23%)
Sep 30, 2019 2.460 2.510 2.350 2.350 93,100 -0.10(-4.08%)
Sep 27, 2019 2.410 2.530 2.410 2.450 54,400 +0.04(+1.66%)
Sep 26, 2019 2.540 2.550 2.380 2.410 163,002 -0.13(-5.12%)
Sep 25, 2019 2.530 2.640 2.483 2.540 85,316 +0.03(+1.20%)
Sep 24, 2019 2.620 2.650 2.490 2.510 129,986 -0.10(-3.83%)
Sep 23, 2019 2.400 2.620 2.380 2.610 222,035 +0.20(+8.30%)
Sep 20, 2019 2.430 2.500 2.409 2.410 174,800 -0.02(-0.82%)
Sep 19, 2019 2.420 2.475 2.380 2.430 130,392 +0.00(+0.00%)
Sep 18, 2019 2.450 2.500 2.360 2.430 302,003 -0.01(-0.41%)
Sep 17, 2019 2.440 2.500 2.380 2.440 315,340 +0.02(+0.83%)
Sep 16, 2019 2.330 2.570 2.250 2.420 563,203 +0.08(+3.42%)
Sep 13, 2019 2.210 2.340 2.190 2.340 131,500 +0.13(+5.88%)
Sep 12, 2019 2.000 2.220 1.990 2.210 252,833 +0.21(+10.50%)
Sep 11, 2019 1.990 2.080 1.980 2.000 380,373 +0.02(+1.01%)
Sep 10, 2019 2.030 2.052 1.980 1.980 845,406 -0.04(-1.98%)
Sep 09, 2019 2.070 2.075 2.010 2.020 104,307 -0.06(-2.88%)
Sep 06, 2019 1.990 2.130 1.950 2.080 157,300 +0.08(+4.00%)
Sep 05, 2019 1.990 2.020 1.950 2.000 148,512 +0.02(+1.01%)
Sep 04, 2019 2.030 2.060 1.950 1.980 97,428 -0.04(-1.98%)
Sep 03, 2019 1.990 2.050 1.950 2.020 100,015 +0.02(+1.00%)
Aug 30, 2019 2.030 2.030 1.970 2.000 73,600 +0.00(+0.00%)
Aug 29, 2019 2.000 2.010 1.940 2.000 166,562 +0.03(+1.52%)
Aug 28, 2019 1.920 2.060 1.920 1.970 161,289 +0.04(+2.07%)
Aug 27, 2019 1.970 2.000 1.910 1.930 127,456 -0.04(-2.03%)
Aug 26, 2019 2.000 2.020 1.940 1.970 89,932 +0.01(+0.51%)
Aug 23, 2019 1.990 2.030 1.910 1.960 119,200 -0.03(-1.51%)
Aug 22, 2019 2.020 2.040 1.970 1.990 158,390 -0.03(-1.49%)
Aug 21, 2019 2.070 2.100 1.967 2.020 206,588 -0.04(-1.94%)
Aug 20, 2019 2.180 2.240 2.040 2.060 226,121 -0.12(-5.50%)
Aug 19, 2019 2.150 2.210 2.130 2.180 71,649 +0.05(+2.35%)
Aug 16, 2019 2.050 2.155 2.030 2.130 76,000 +0.10(+4.93%)
Aug 15, 2019 2.150 2.150 2.030 2.030 110,605 -0.11(-5.14%)
Aug 14, 2019 2.200 2.200 2.080 2.140 124,552 -0.09(-4.04%)
Aug 13, 2019 2.310 2.390 2.190 2.230 172,287 -0.09(-3.88%)
Aug 12, 2019 2.400 2.400 2.240 2.320 174,323 -0.03(-1.28%)
Aug 09, 2019 2.290 2.380 2.160 2.350 378,200 +0.26(+12.44%)
Aug 08, 2019 2.060 2.140 2.010 2.090 121,135 +0.05(+2.45%)
Aug 07, 2019 2.000 2.080 1.960 2.040 91,390 +0.01(+0.49%)
Aug 06, 2019 2.090 2.110 1.970 2.030 134,458 -0.05(-2.40%)
Aug 05, 2019 2.120 2.150 2.070 2.080 79,904 -0.07(-3.26%)
Aug 02, 2019 2.190 2.190 2.100 2.150 104,000 -0.04(-1.83%)
Aug 01, 2019 2.200 2.230 2.130 2.190 265,136 +0.02(+0.92%)
Jul 31, 2019 2.120 2.265 2.090 2.170 418,692 +0.05(+2.36%)
Jul 30, 2019 2.040 2.130 1.960 2.120 149,779 +0.14(+7.07%)
Jul 29, 2019 1.980 2.020 1.930 1.980 221,541 +0.00(+0.00%)
Jul 26, 2019 1.970 2.000 1.900 1.980 256,500 +0.01(+0.51%)
Jul 25, 2019 2.060 2.070 1.940 1.970 282,908 -0.09(-4.37%)
Jul 24, 2019 2.010 2.168 1.980 2.060 465,410 +0.05(+2.49%)
Jul 23, 2019 2.010 2.030 1.930 2.010 221,844 +0.01(+0.50%)
Jul 22, 2019 2.020 2.057 1.980 2.000 236,462 -0.02(-0.99%)
Jul 19, 2019 2.090 2.140 2.010 2.020 236,800 -0.08(-3.81%)
Jul 18, 2019 2.130 2.150 2.020 2.100 380,455 -0.04(-1.87%)
Jul 17, 2019 2.200 2.219 2.070 2.140 466,280 -0.06(-2.73%)
Jul 16, 2019 2.190 2.250 2.180 2.200 139,807 +0.03(+1.38%)
Jul 15, 2019 2.250 2.260 2.150 2.170 277,690 -0.08(-3.56%)
Jul 12, 2019 2.400 2.400 2.245 2.250 216,800 -0.15(-6.25%)
Jul 11, 2019 2.200 2.430 2.190 2.400 502,669 +0.20(+9.09%)
Jul 10, 2019 2.250 2.250 2.178 2.200 199,789 -0.04(-1.79%)
Jul 09, 2019 2.260 2.260 2.220 2.240 168,795 -0.02(-0.88%)
Jul 08, 2019 2.250 2.290 2.220 2.260 254,358 +0.01(+0.44%)
Jul 05, 2019 2.310 2.339 2.240 2.250 264,200 -0.08(-3.43%)
Jul 03, 2019 2.330 2.370 2.300 2.330 100,500 -0.01(-0.43%)
Jul 02, 2019 2.310 2.340 2.267 2.340 198,929 +0.04(+1.74%)
Jul 01, 2019 2.390 2.420 2.280 2.300 295,292 -0.06(-2.54%)
Jun 28, 2019 2.440 2.470 2.280 2.360 4,433,400 -0.09(-3.67%)
Jun 27, 2019 2.480 2.540 2.430 2.450 344,218 -0.04(-1.61%)
Jun 26, 2019 2.430 2.500 2.370 2.490 254,614 +0.06(+2.47%)
Jun 25, 2019 2.330 2.500 2.270 2.430 316,002 +0.09(+3.85%)
Jun 24, 2019 2.250 2.380 2.239 2.340 311,094 +0.08(+3.54%)
Jun 21, 2019 2.360 2.390 2.260 2.260 504,900 -0.12(-5.04%)
Jun 20, 2019 2.380 2.390 2.250 2.380 301,081 +0.03(+1.28%)
Jun 19, 2019 2.450 2.470 2.300 2.350 304,427 -0.09(-3.69%)
Jun 18, 2019 2.550 2.550 2.430 2.440 193,577 -0.08(-3.17%)
Jun 17, 2019 2.490 2.570 2.460 2.520 318,938 +0.10(+4.13%)
Jun 14, 2019 2.450 2.470 2.350 2.420 157,700 -0.03(-1.22%)
Jun 13, 2019 2.300 2.470 2.252 2.450 273,639 +0.14(+6.06%)
Jun 12, 2019 2.340 2.350 2.290 2.310 282,231 -0.04(-1.70%)
Jun 11, 2019 2.480 2.480 2.330 2.350 197,504 -0.10(-4.08%)
Jun 10, 2019 2.350 2.560 2.345 2.450 646,122 +0.11(+4.70%)
Jun 07, 2019 2.440 2.440 2.320 2.340 235,600 -0.10(-4.10%)
Jun 06, 2019 2.520 2.520 2.310 2.440 245,304 -0.08(-3.17%)
Jun 05, 2019 2.650 2.660 2.500 2.520 235,821 -0.12(-4.55%)
Jun 04, 2019 2.570 2.690 2.520 2.640 244,543 +0.11(+4.35%)
Jun 03, 2019 2.320 2.540 2.310 2.530 285,446 +0.22(+9.52%)
May 31, 2019 2.410 2.428 2.290 2.310 391,200 -0.12(-4.94%)
May 30, 2019 2.450 2.510 2.420 2.430 162,464 -0.02(-0.82%)
May 29, 2019 2.580 2.640 2.400 2.450 320,688 -0.15(-5.77%)
May 28, 2019 2.690 2.710 2.580 2.600 179,797 -0.07(-2.62%)
May 24, 2019 2.700 2.700 2.560 2.670 230,400 -0.02(-0.74%)
May 23, 2019 2.790 2.800 2.670 2.690 269,379 -0.11(-3.93%)
May 22, 2019 2.850 2.860 2.750 2.800 189,307 -0.05(-1.75%)
May 21, 2019 2.800 2.910 2.780 2.850 994,166 +0.12(+4.40%)
May 20, 2019 2.830 2.850 2.700 2.730 315,481 -0.11(-3.87%)
May 17, 2019 2.830 2.910 2.800 2.840 274,600 -0.01(-0.35%)
May 16, 2019 2.900 2.900 2.820 2.850 335,147 -0.05(-1.72%)
May 15, 2019 2.900 2.930 2.850 2.900 331,992 +0.01(+0.35%)
May 14, 2019 2.890 3.000 2.790 2.890 416,460 +0.01(+0.35%)
May 13, 2019 2.760 2.990 2.720 2.880 613,395 +0.10(+3.60%)
May 10, 2019 2.660 2.810 2.610 2.780 327,700 +0.13(+4.91%)
May 09, 2019 2.760 2.765 2.600 2.650 255,855 -0.05(-1.85%)
May 08, 2019 2.550 2.720 2.520 2.700 507,438 +0.22(+8.87%)
May 07, 2019 2.450 2.490 2.340 2.480 320,756 +0.05(+2.06%)
May 06, 2019 2.340 2.450 2.270 2.430 283,658 +0.07(+2.97%)
May 03, 2019 2.200 2.380 2.200 2.360 247,200 +0.16(+7.27%)
May 02, 2019 2.130 2.240 2.110 2.200 253,307 +0.06(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.