Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.443 1.443 1.443 1.443 3,429 -0.01(-0.66%)
Apr 29, 2003 1.482 1.482 1.443 1.453 3,013 -0.03(-1.95%)
Apr 28, 2003 1.492 1.492 1.472 1.482 1,039 +0.03(+1.99%)
Apr 25, 2003 1.453 1.453 1.453 1.453 1,454 +0.00(+0.00%)
Apr 24, 2003 1.453 1.453 1.453 1.453 2,909 -0.11(-6.79%)
Apr 23, 2003 1.463 1.559 1.463 1.559 1,247 +0.03(+1.89%)
Apr 22, 2003 1.472 1.530 1.463 1.530 1,350 +0.04(+2.58%)
Apr 21, 2003 1.492 1.492 1.492 1.492 831 +0.00(+0.00%)
Apr 17, 2003 1.569 1.569 1.492 1.492 3,741 -0.02(-1.27%)
Apr 16, 2003 1.569 1.569 1.501 1.511 4,572 +0.01(+0.64%)
Apr 15, 2003 1.492 1.501 1.492 1.501 1,247 +0.00(+0.00%)
Apr 14, 2003 1.636 1.636 1.453 1.501 16,003 -0.10(-6.02%)
Apr 11, 2003 1.607 1.636 1.597 1.597 2,805 +0.00(+0.00%)
Apr 10, 2003 1.597 1.597 1.597 1.597 519 -0.05(-2.92%)
Apr 09, 2003 1.780 1.780 1.646 1.646 5,092 -0.13(-7.57%)
Apr 08, 2003 1.771 1.780 1.722 1.780 3,325 +0.06(+3.35%)
Apr 07, 2003 1.876 1.876 1.722 1.722 5,507 -0.11(-5.79%)
Apr 04, 2003 1.520 1.828 1.520 1.828 12,158 +0.31(+20.25%)
Apr 03, 2003 1.443 1.520 1.443 1.520 2,286 +0.17(+12.86%)
Apr 02, 2003 1.193 1.347 1.193 1.347 1,558 +0.14(+12.00%)
Apr 01, 2003 1.203 1.203 1.203 1.203 831 +0.00(+0.00%)
Mar 31, 2003 1.164 1.203 1.164 1.203 2,597 +0.05(+4.17%)
Mar 28, 2003 1.155 1.155 1.155 1.155 1,039 +0.00(+0.00%)
Mar 27, 2003 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Mar 26, 2003 1.155 1.241 1.155 1.155 21,407 +0.00(+0.00%)
Mar 25, 2003 1.155 1.193 1.155 1.155 4,260 -0.05(-4.00%)
Mar 24, 2003 1.203 1.299 1.107 1.203 8,209 -0.05(-3.85%)
Mar 21, 2003 1.251 1.251 1.251 1.251 519 -0.05(-3.70%)
Mar 20, 2003 1.299 1.299 1.299 1.299 1,039 +0.00(+0.00%)
Mar 19, 2003 1.270 1.299 1.251 1.299 8,209 -0.02(-1.46%)
Mar 18, 2003 1.357 1.357 1.318 1.318 2,494 -0.03(-2.14%)
Mar 17, 2003 1.347 1.347 1.347 1.347 0 +0.00(+0.00%)
Mar 14, 2003 1.270 1.347 1.251 1.347 3,741 +0.10(+7.69%)
Mar 13, 2003 1.443 1.443 1.251 1.251 7,897 -0.20(-13.91%)
Mar 12, 2003 1.453 1.453 1.453 1.453 311 -0.06(-3.82%)
Mar 11, 2003 1.511 1.520 1.511 1.511 2,701 +0.00(+0.00%)
Mar 10, 2003 1.511 1.511 1.511 1.511 3,221 -0.01(-0.63%)
Mar 07, 2003 1.530 1.530 1.443 1.520 6,754 +0.00(+0.00%)
Mar 06, 2003 1.549 1.559 1.520 1.520 3,637 -0.07(-4.24%)
Mar 05, 2003 1.588 1.588 1.588 1.588 0 +0.00(+0.00%)
Mar 04, 2003 1.559 1.636 1.540 1.588 5,819 +0.00(+0.00%)
Mar 03, 2003 1.588 1.588 1.588 1.588 1,662 -0.04(-2.37%)
Feb 28, 2003 1.588 1.626 1.549 1.626 3,013 +0.06(+3.68%)
Feb 27, 2003 1.569 1.569 1.569 1.569 103 -0.12(-6.86%)
Feb 26, 2003 1.684 1.684 1.684 1.684 207 +0.04(+2.34%)
Feb 25, 2003 1.655 1.655 1.646 1.646 831 +0.01(+0.59%)
Feb 24, 2003 1.578 1.636 1.578 1.636 1,039 +0.10(+6.25%)
Feb 21, 2003 1.578 1.578 1.540 1.540 1,870 -0.04(-2.44%)
Feb 20, 2003 1.588 1.588 1.578 1.578 4,052 -0.07(-4.09%)
Feb 19, 2003 1.646 1.646 1.646 1.646 311 +0.07(+4.27%)
Feb 18, 2003 1.646 1.646 1.578 1.578 9,768 -0.06(-3.53%)
Feb 14, 2003 1.646 1.809 1.597 1.636 20,056 -0.02(-1.16%)
Feb 13, 2003 1.655 1.655 1.655 1.655 1,039 -0.02(-1.15%)
Feb 12, 2003 1.674 1.674 1.674 1.674 1,350 +0.04(+2.35%)
Feb 11, 2003 1.665 1.674 1.578 1.636 2,494 +0.05(+3.03%)
Feb 10, 2003 1.665 1.665 1.588 1.588 831 +0.00(+0.00%)
Feb 07, 2003 1.674 1.674 1.588 1.588 6,858 -0.09(-5.17%)
Feb 06, 2003 1.674 1.674 1.674 1.674 103 +0.01(+0.58%)
Feb 05, 2003 1.597 1.665 1.597 1.665 1,350 -0.02(-1.14%)
Feb 04, 2003 1.636 1.732 1.636 1.684 6,546 +0.09(+5.42%)
Feb 03, 2003 1.597 1.655 1.597 1.597 2,909 -0.05(-2.92%)
Jan 31, 2003 1.713 1.713 1.646 1.646 7,274 -0.06(-3.39%)
Jan 30, 2003 1.703 1.703 1.703 1.703 0 +0.00(+0.00%)
Jan 29, 2003 1.703 1.703 1.588 1.703 7,689 +0.00(+0.00%)
Jan 28, 2003 1.713 1.713 1.597 1.703 16,315 +0.11(+6.63%)
Jan 27, 2003 1.636 1.722 1.597 1.597 15,483 +0.01(+0.61%)
Jan 24, 2003 1.732 1.732 1.588 1.588 16,107 -0.23(-12.70%)
Jan 23, 2003 1.876 1.876 1.713 1.819 17,458 -0.01(-0.53%)
Jan 22, 2003 1.732 1.905 1.703 1.828 14,860 +0.23(+14.46%)
Jan 21, 2003 1.732 1.732 1.588 1.597 5,923 -0.04(-2.35%)
Jan 17, 2003 1.674 1.732 1.636 1.636 8,833 +0.00(+0.00%)
Jan 16, 2003 1.674 1.674 1.597 1.636 10,911 +0.00(+0.00%)
Jan 15, 2003 1.684 1.732 1.636 1.636 36,994 -0.05(-2.86%)
Jan 14, 2003 1.905 1.925 1.588 1.684 117,947 -0.13(-7.41%)
Jan 13, 2003 1.809 1.925 1.780 1.819 36,371 +0.09(+5.00%)
Jan 10, 2003 1.732 1.780 1.722 1.732 17,042 +0.05(+2.86%)
Jan 09, 2003 1.809 1.809 1.684 1.684 29,097 -0.14(-7.90%)
Jan 08, 2003 1.925 1.925 1.771 1.828 25,875 -0.06(-3.06%)
Jan 07, 2003 1.925 1.973 1.886 1.886 9,456 -0.02(-1.01%)
Jan 06, 2003 1.925 1.973 1.876 1.905 66,403 +0.08(+4.21%)
Jan 03, 2003 1.732 1.828 1.732 1.828 30,863 +0.10(+5.56%)
Jan 02, 2003 1.684 1.771 1.655 1.732 47,698 +0.10(+5.88%)
Dec 31, 2002 1.453 1.780 1.453 1.636 66,819 +0.18(+12.58%)
Dec 30, 2002 1.261 1.492 1.261 1.453 17,146 +0.07(+4.86%)
Dec 27, 2002 1.203 1.386 1.203 1.386 3,741 +0.18(+15.20%)
Dec 26, 2002 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Dec 24, 2002 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Dec 23, 2002 1.126 1.203 1.126 1.203 6,650 +0.07(+5.93%)
Dec 20, 2002 1.174 1.174 1.136 1.136 831 -0.06(-4.84%)
Dec 19, 2002 1.193 1.193 1.193 1.193 0 +0.00(+0.00%)
Dec 18, 2002 1.126 1.193 1.126 1.193 2,286 +0.03(+2.48%)
Dec 17, 2002 1.164 1.164 1.155 1.164 2,909 -0.01(-0.82%)
Dec 16, 2002 1.203 1.203 1.164 1.174 5,092 -0.03(-2.40%)
Dec 13, 2002 1.155 1.203 1.107 1.203 18,705 +0.04(+3.31%)
Dec 12, 2002 1.164 1.164 1.164 1.164 0 +0.00(+0.00%)
Dec 11, 2002 1.164 1.164 1.164 1.164 0 +0.00(+0.00%)
Dec 10, 2002 1.164 1.164 1.164 1.164 0 +0.00(+0.00%)
Dec 09, 2002 1.203 1.203 1.164 1.164 1,974 -0.06(-4.72%)
Dec 06, 2002 1.222 1.222 1.222 1.222 727 +0.02(+1.60%)
Dec 05, 2002 1.251 1.251 1.203 1.203 4,780 +0.05(+4.17%)
Dec 04, 2002 1.155 1.155 1.155 1.155 415 -0.10(-7.69%)
Dec 03, 2002 1.203 1.251 1.203 1.251 1,974 +0.05(+4.00%)
Dec 02, 2002 1.203 1.203 1.203 1.203 4,884 +0.00(+0.00%)
Nov 29, 2002 1.203 1.203 1.203 1.203 727 +0.00(+0.00%)
Nov 27, 2002 1.212 1.222 1.203 1.203 9,352 -0.02(-1.57%)
Nov 26, 2002 1.251 1.251 1.155 1.222 4,156 +0.02(+1.60%)
Nov 25, 2002 1.184 1.203 1.164 1.203 7,170 +0.00(+0.00%)
Nov 22, 2002 1.203 1.203 1.193 1.203 2,701 -0.01(-0.79%)
Nov 21, 2002 1.347 1.347 1.059 1.212 9,768 -0.14(-10.64%)
Nov 20, 2002 1.443 1.443 1.203 1.357 27,018 -0.09(-6.00%)
Nov 19, 2002 1.395 1.443 1.251 1.443 44,788 +0.12(+8.70%)
Nov 18, 2002 1.328 1.328 1.328 1.328 519 +0.03(+2.22%)
Nov 15, 2002 1.347 1.395 1.299 1.299 18,185 -0.02(-1.46%)
Nov 14, 2002 1.203 1.395 1.203 1.318 24,212 +0.13(+10.48%)
Nov 13, 2002 1.107 1.193 1.078 1.193 4,468 +0.04(+3.33%)
Nov 12, 2002 1.155 1.155 1.155 1.155 415 -0.05(-4.00%)
Nov 11, 2002 1.010 1.203 1.010 1.203 5,715 +0.22(+22.55%)
Nov 08, 2002 0.9815 0.9815 0.9815 0.9815 519 +0.02(+2.00%)
Nov 07, 2002 1.010 1.010 0.9623 0.9623 935 -0.10(-9.09%)
Nov 06, 2002 0.9623 1.059 0.9623 1.059 11,223 +0.10(+10.00%)
Nov 05, 2002 0.9623 0.9623 0.9623 0.9623 0 +0.00(+0.00%)
Nov 04, 2002 1.010 1.010 0.9623 0.9623 2,182 +0.00(+0.00%)
Nov 01, 2002 0.9623 0.9623 0.9623 0.9623 0 +0.00(+0.00%)
Oct 31, 2002 0.9238 0.9623 0.9238 0.9623 10,391 -0.05(-4.76%)
Oct 30, 2002 1.010 1.010 1.010 1.010 2,805 +0.10(+10.53%)
Oct 29, 2002 0.9142 0.9142 0.9142 0.9142 103 +0.00(+0.00%)
Oct 28, 2002 0.9142 0.9623 0.9142 0.9142 2,286 +0.00(+0.00%)
Oct 25, 2002 0.9142 0.9142 0.9142 0.9142 0 +0.00(+0.00%)
Oct 24, 2002 0.9142 0.9142 0.9142 0.9142 0 +0.00(+0.00%)
Oct 23, 2002 0.9142 0.9142 0.9142 0.9142 0 +0.00(+0.00%)
Oct 22, 2002 0.9142 0.9142 0.9142 0.9142 103 +0.00(+0.00%)
Oct 21, 2002 0.9527 0.9527 0.9142 0.9142 415 -0.04(-4.04%)
Oct 18, 2002 0.9527 0.9527 0.9527 0.9527 415 +0.08(+8.79%)
Oct 17, 2002 0.8757 0.8757 0.8757 0.8757 0 +0.00(+0.00%)
Oct 16, 2002 0.8853 0.9334 0.8757 0.8757 3,948 -0.04(-4.21%)
Oct 15, 2002 0.9142 0.9142 0.9142 0.9142 0 +0.00(+0.00%)
Oct 14, 2002 0.9142 0.9142 0.9142 0.9142 103 -0.05(-5.00%)
Oct 11, 2002 0.9623 0.9623 0.9623 0.9623 207 +0.05(+5.26%)
Oct 10, 2002 0.9142 0.9142 0.9142 0.9142 1,454 -0.05(-5.00%)
Oct 09, 2002 0.9238 0.9623 0.9238 0.9623 3,325 +0.08(+8.70%)
Oct 08, 2002 0.9142 0.9142 0.8853 0.8853 2,078 +0.02(+2.22%)
Oct 07, 2002 0.8661 0.8661 0.8661 0.8661 0 +0.00(+0.00%)
Oct 04, 2002 0.8661 0.8661 0.8661 0.8661 0 +0.00(+0.00%)
Oct 03, 2002 1.059 1.059 0.8661 0.8661 4,988 -0.14(-14.29%)
Oct 02, 2002 1.020 1.020 1.010 1.010 5,611 -0.05(-4.55%)
Oct 01, 2002 1.068 1.068 1.059 1.059 1,454 -0.01(-0.90%)
Sep 30, 2002 1.068 1.068 1.068 1.068 0 +0.00(+0.00%)
Sep 27, 2002 1.068 1.068 1.068 1.068 0 +0.00(+0.00%)
Sep 26, 2002 1.107 1.107 1.068 1.068 2,182 -0.13(-10.48%)
Sep 25, 2002 1.107 1.193 1.097 1.193 5,092 +0.14(+13.76%)
Sep 24, 2002 1.049 1.049 1.049 1.049 311 +0.00(+0.00%)
Sep 23, 2002 1.059 1.059 1.049 1.049 4,988 -0.06(-5.22%)
Sep 20, 2002 1.107 1.107 1.107 1.107 1,558 +0.06(+5.50%)
Sep 19, 2002 1.049 1.049 1.049 1.049 1,143 +0.00(+0.00%)
Sep 18, 2002 1.049 1.049 1.049 1.049 1,143 +0.00(+0.00%)
Sep 17, 2002 1.184 1.184 1.049 1.049 3,117 -0.09(-7.63%)
Sep 16, 2002 1.136 1.136 1.136 1.136 0 +0.00(+0.00%)
Sep 13, 2002 1.049 1.145 1.049 1.136 4,052 +0.13(+12.38%)
Sep 12, 2002 1.049 1.049 0.7698 1.010 26,707 -0.07(-6.25%)
Sep 11, 2002 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Sep 10, 2002 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Sep 09, 2002 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Sep 06, 2002 1.078 1.107 1.078 1.078 311 +0.00(+0.00%)
Sep 05, 2002 1.078 1.078 1.078 1.078 1,974 +0.03(+2.75%)
Sep 04, 2002 1.087 1.087 1.049 1.049 2,078 -0.04(-3.54%)
Sep 03, 2002 1.010 1.097 1.010 1.087 7,897 -0.02(-1.74%)
Aug 30, 2002 1.059 1.107 1.059 1.107 415 +0.00(+0.00%)
Aug 29, 2002 1.107 1.107 1.107 1.107 623 +0.05(+4.55%)
Aug 28, 2002 1.059 1.059 1.059 1.059 207 -0.13(-11.29%)
Aug 27, 2002 1.107 1.193 1.107 1.193 4,780 +0.09(+7.83%)
Aug 26, 2002 1.107 1.107 1.107 1.107 519 -0.05(-4.17%)
Aug 23, 2002 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Aug 22, 2002 1.155 1.155 1.155 1.155 1,039 -0.05(-4.00%)
Aug 21, 2002 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Aug 20, 2002 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Aug 16, 2002 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Aug 15, 2002 1.251 1.251 1.203 1.203 2,701 +0.05(+4.17%)
Aug 14, 2002 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Aug 13, 2002 1.155 1.155 1.155 1.155 623 +0.00(+0.00%)
Aug 12, 2002 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Aug 07, 2002 1.155 1.155 1.155 1.155 207 -0.10(-7.69%)
Aug 06, 2002 1.251 1.251 1.251 1.251 1,039 +0.00(+0.00%)
Aug 05, 2002 1.251 1.251 1.251 1.251 0 +0.00(+0.00%)
Aug 02, 2002 1.251 1.251 1.251 1.251 20,783 +0.10(+8.33%)
Aug 01, 2002 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Jul 31, 2002 1.107 1.155 1.107 1.155 831 +0.01(+0.84%)
Jul 30, 2002 1.068 1.145 1.068 1.145 727 +0.04(+3.48%)
Jul 29, 2002 1.059 1.107 1.059 1.107 519 +0.03(+2.68%)
Jul 26, 2002 1.078 1.078 1.078 1.078 4,156 +0.02(+1.82%)
Jul 25, 2002 1.107 1.107 1.059 1.059 727 -0.09(-7.56%)
Jul 24, 2002 1.251 1.251 1.145 1.145 2,286 -0.06(-4.80%)
Jul 23, 2002 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Jul 22, 2002 1.203 1.203 1.203 1.203 1,039 -0.10(-7.41%)
Jul 19, 2002 1.299 1.299 1.299 1.299 0 -0.05(-3.57%)
Jul 17, 2002 1.174 1.347 1.174 1.347 3,325 +0.24(+21.74%)
Jul 12, 2002 0.9238 1.010 0.9238 1.107 4,988 +0.13(+13.86%)
Jul 11, 2002 0.9430 0.9719 0.9430 0.9719 4,156 -0.05(-4.72%)
Jul 10, 2002 0.9623 1.020 0.9623 1.020 1,974 +0.01(+0.95%)
Jul 09, 2002 1.010 1.010 1.010 1.010 1,350 -0.05(-4.55%)
Jul 08, 2002 0.9527 1.059 0.9527 1.059 3,741 +0.16(+18.28%)
Jul 05, 2002 0.8949 0.8949 0.8949 0.8949 83,134 -0.06(-6.06%)
Jul 04, 2002 1.059 1.059 0.9238 0.9527 5,819 +0.00(+0.00%)
Jul 03, 2002 1.059 1.059 0.9238 0.9527 5,819 -0.15(-13.91%)
Jul 02, 2002 1.107 1.107 1.107 1.107 0 +0.00(+0.00%)
Jul 01, 2002 1.107 1.107 1.107 1.107 311 -0.01(-0.86%)
Jun 28, 2002 1.116 1.116 1.116 1.116 103 +0.00(+0.00%)
Jun 27, 2002 1.116 1.116 1.116 1.116 415 +0.00(+0.00%)
Jun 26, 2002 1.078 1.116 1.078 1.116 207 -0.04(-3.33%)
Jun 25, 2002 1.184 1.184 1.059 1.155 3,637 -0.05(-4.00%)
Jun 21, 2002 1.203 1.203 1.203 1.203 103 +0.02(+1.63%)
Jun 20, 2002 1.184 1.184 1.184 1.184 0 +0.00(+0.00%)
Jun 19, 2002 1.184 1.184 1.184 1.184 0 +0.00(+0.00%)
Jun 18, 2002 1.184 1.184 1.184 1.184 207 -0.07(-5.38%)
Jun 17, 2002 1.164 1.251 1.164 1.251 2,078 +0.10(+8.33%)
Jun 14, 2002 1.174 1.174 1.059 1.155 17,146 -0.05(-4.00%)
Jun 12, 2002 1.251 1.251 1.203 1.203 623 -0.05(-3.85%)
Jun 11, 2002 1.251 1.251 1.251 1.251 3,117 -0.10(-7.14%)
Jun 10, 2002 1.347 1.347 1.347 1.347 415 +0.10(+7.69%)
Jun 07, 2002 1.251 1.251 1.251 1.251 3,117 -0.10(-7.14%)
Jun 06, 2002 1.222 1.347 1.222 1.347 3,429 +0.10(+7.69%)
Jun 05, 2002 1.251 1.251 1.251 1.251 2,078 +0.00(+0.00%)
May 31, 2002 1.251 1.251 1.251 1.251 207 +0.03(+2.36%)
May 28, 2002 1.261 1.261 1.164 1.222 4,052 -0.01(-0.78%)
May 27, 2002 1.232 1.232 1.232 1.232 103,918 +0.00(+0.00%)
May 24, 2002 1.232 1.232 1.232 1.232 1,039 +0.01(+0.79%)
May 23, 2002 1.270 1.347 1.222 1.222 7,689 -0.07(-5.22%)
May 22, 2002 1.347 1.347 1.261 1.289 5,507 +0.04(+3.08%)
May 21, 2002 1.309 1.338 1.251 1.251 4,780 -0.05(-3.70%)
May 20, 2002 1.347 1.347 1.299 1.299 3,013 -0.05(-3.57%)
May 17, 2002 1.395 1.443 1.347 1.347 2,286 +0.13(+11.11%)
May 16, 2002 1.299 1.395 1.212 1.212 6,235 +0.00(+0.00%)
May 15, 2002 1.241 1.251 1.212 1.212 11,742 +0.05(+4.13%)
May 14, 2002 1.251 1.251 1.155 1.164 7,066 -0.11(-8.33%)
May 13, 2002 1.347 1.347 1.261 1.270 9,872 -0.04(-2.94%)
May 10, 2002 1.366 1.366 1.309 1.309 2,390 +0.05(+3.82%)
May 09, 2002 1.376 1.376 1.261 1.261 1,247 -0.07(-5.07%)
May 08, 2002 1.328 1.328 1.299 1.328 2,078 -0.02(-1.43%)
May 07, 2002 1.347 1.347 1.347 1.347 0 +0.00(+0.00%)
May 06, 2002 1.347 1.347 1.251 1.347 176,661 +0.00(+0.00%)
May 03, 2002 1.299 1.347 1.299 1.347 415 +0.00(+0.00%)
May 02, 2002 1.376 1.376 1.347 1.347 2,597 -0.10(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.