Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 13.63 13.80 12.97 13.10 90,691 -0.46(-3.41%)
Apr 29, 2010 13.29 13.68 13.14 13.56 91,001 +0.42(+3.22%)
Apr 28, 2010 13.23 13.66 13.06 13.14 80,560 +0.00(+0.00%)
Apr 27, 2010 14.09 14.19 13.05 13.14 95,577 -0.98(-6.95%)
Apr 26, 2010 13.93 14.77 13.93 14.12 340,535 +0.13(+0.89%)
Apr 23, 2010 13.52 14.04 13.48 13.99 59,764 +0.49(+3.63%)
Apr 22, 2010 12.92 13.54 12.50 13.50 101,775 +0.41(+3.16%)
Apr 21, 2010 13.20 13.61 12.98 13.09 97,513 -0.06(-0.44%)
Apr 20, 2010 12.62 13.25 12.50 13.14 112,488 +0.63(+5.00%)
Apr 19, 2010 11.32 12.57 11.32 12.52 62,352 +1.00(+8.69%)
Apr 16, 2010 12.40 12.46 11.31 11.52 79,950 -0.90(-7.21%)
Apr 15, 2010 12.61 12.63 12.35 12.41 39,764 -0.20(-1.60%)
Apr 14, 2010 12.36 12.85 12.36 12.62 95,915 +0.28(+2.26%)
Apr 13, 2010 12.00 12.35 11.93 12.34 41,435 +0.29(+2.40%)
Apr 12, 2010 11.65 12.09 11.65 12.05 71,428 +0.37(+3.13%)
Apr 09, 2010 11.62 11.69 11.57 11.68 19,708 +0.09(+0.75%)
Apr 08, 2010 11.71 11.75 11.60 11.60 45,912 -0.13(-1.15%)
Apr 07, 2010 11.75 11.92 11.64 11.73 55,258 -0.07(-0.57%)
Apr 06, 2010 11.87 11.93 11.79 11.80 32,544 -0.06(-0.49%)
Apr 05, 2010 11.94 11.97 11.81 11.86 56,373 +0.00(+0.00%)
Apr 01, 2010 11.90 11.86 11.86 11.86 34,812 +0.00(+0.00%)
Mar 31, 2010 11.61 11.95 11.52 11.86 89,113 +0.17(+1.48%)
Mar 30, 2010 11.78 11.84 11.68 11.68 63,941 -0.05(-0.41%)
Mar 29, 2010 10.90 11.86 10.90 11.73 40,207 +0.83(+7.59%)
Mar 26, 2010 10.94 11.11 10.87 10.90 33,426 +0.01(+0.09%)
Mar 25, 2010 11.39 11.53 10.79 10.89 44,210 -0.42(-3.74%)
Mar 24, 2010 11.37 11.50 11.31 11.32 52,202 -0.18(-1.59%)
Mar 23, 2010 11.36 11.50 11.09 11.50 44,790 +0.13(+1.19%)
Mar 22, 2010 10.44 11.42 10.38 11.36 41,738 +0.77(+7.27%)
Mar 19, 2010 10.88 11.00 10.30 10.59 111,433 -0.24(-2.22%)
Mar 18, 2010 11.67 11.67 10.70 10.84 39,514 -0.91(-7.78%)
Mar 17, 2010 11.89 11.93 11.68 11.75 53,935 -0.14(-1.21%)
Mar 16, 2010 11.94 11.94 11.66 11.89 101,562 +0.05(+0.41%)
Mar 15, 2010 11.82 11.85 11.73 11.85 174,036 +0.81(+7.32%)
Mar 12, 2010 11.07 11.16 10.91 11.04 30,634 -0.04(-0.35%)
Mar 11, 2010 10.96 11.13 10.69 11.08 71,140 +0.02(+0.17%)
Mar 10, 2010 10.98 11.17 10.84 11.06 54,847 +0.06(+0.52%)
Mar 09, 2010 11.07 11.11 10.94 11.00 85,192 -0.01(-0.09%)
Mar 08, 2010 11.09 11.09 10.83 11.01 61,713 -0.06(-0.52%)
Mar 05, 2010 11.28 11.30 10.94 11.07 50,929 -0.15(-1.37%)
Mar 04, 2010 10.57 11.33 10.33 11.22 57,674 +0.70(+6.68%)
Mar 03, 2010 9.940 10.59 9.916 10.52 171,900 +0.63(+6.32%)
Mar 02, 2010 9.604 10.05 9.546 9.892 38,432 +0.29(+3.01%)
Mar 01, 2010 9.527 9.748 9.305 9.604 59,869 +0.11(+1.11%)
Feb 26, 2010 9.267 9.623 9.180 9.498 60,738 +0.26(+2.81%)
Feb 25, 2010 8.468 9.238 8.353 9.238 62,305 +0.63(+7.26%)
Feb 24, 2010 8.170 8.632 8.170 8.613 50,347 +0.45(+5.54%)
Feb 23, 2010 8.372 8.420 8.093 8.160 42,797 -0.20(-2.42%)
Feb 22, 2010 8.497 8.709 8.228 8.362 43,541 -0.10(-1.14%)
Feb 19, 2010 8.882 8.882 8.430 8.459 82,223 -0.45(-5.08%)
Feb 18, 2010 9.142 9.363 8.670 8.911 74,801 -0.21(-2.32%)
Feb 17, 2010 9.055 9.123 8.969 9.123 13,290 +0.05(+0.53%)
Feb 16, 2010 9.036 9.113 8.959 9.074 20,381 +0.13(+1.51%)
Feb 12, 2010 8.247 8.940 8.940 8.940 25,979 +0.58(+6.90%)
Feb 11, 2010 7.949 8.401 7.910 8.362 28,700 +0.41(+5.21%)
Feb 10, 2010 7.621 7.977 7.554 7.949 20,770 +0.31(+4.03%)
Feb 09, 2010 7.304 7.650 7.304 7.641 10,709 +0.43(+6.01%)
Feb 08, 2010 7.804 7.833 7.198 7.208 23,813 -0.63(-7.99%)
Feb 05, 2010 7.795 7.833 7.564 7.833 19,873 +0.03(+0.37%)
Feb 04, 2010 8.016 8.054 7.766 7.804 38,775 -0.29(-3.57%)
Feb 03, 2010 8.353 8.353 8.045 8.093 16,935 -0.31(-3.67%)
Feb 02, 2010 7.313 8.487 7.313 8.401 75,018 +1.11(+15.17%)
Feb 01, 2010 7.650 7.679 7.121 7.294 92,214 -0.35(-4.53%)
Jan 29, 2010 7.679 7.804 7.544 7.641 43,846 -0.02(-0.25%)
Jan 28, 2010 8.112 8.112 7.660 7.660 35,167 -0.46(-5.69%)
Jan 27, 2010 7.872 8.160 7.823 8.122 19,681 +0.19(+2.43%)
Jan 26, 2010 7.727 8.170 7.689 7.929 81,876 +0.19(+2.49%)
Jan 25, 2010 7.679 7.852 7.602 7.737 61,703 +0.13(+1.77%)
Jan 22, 2010 8.276 8.603 7.602 7.602 107,023 -0.46(-5.73%)
Jan 21, 2010 8.911 8.911 8.064 8.064 46,703 -0.86(-9.60%)
Jan 20, 2010 9.305 9.325 8.920 8.920 85,672 -0.45(-4.83%)
Jan 19, 2010 9.065 9.392 9.065 9.373 61,619 +0.31(+3.40%)
Jan 15, 2010 9.228 9.065 9.065 9.065 57,778 -0.13(-1.46%)
Jan 14, 2010 8.940 9.277 8.930 9.200 74,509 +0.23(+2.58%)
Jan 13, 2010 8.843 9.026 8.815 8.969 34,762 +0.13(+1.53%)
Jan 12, 2010 8.680 8.892 8.661 8.834 32,720 +0.09(+0.99%)
Jan 11, 2010 8.545 8.911 8.545 8.747 37,060 +0.22(+2.60%)
Jan 08, 2010 8.382 8.526 8.382 8.526 13,717 +0.16(+1.96%)
Jan 07, 2010 8.266 8.507 8.237 8.362 39,540 +0.08(+0.93%)
Jan 06, 2010 8.834 8.949 8.179 8.285 35,738 -0.57(-6.41%)
Jan 05, 2010 8.824 9.074 8.824 8.853 17,512 +0.01(+0.11%)
Jan 04, 2010 8.738 8.882 8.632 8.843 33,567 +0.15(+1.77%)
Dec 31, 2009 8.776 8.690 8.690 8.690 14,860 -0.07(-0.77%)
Dec 30, 2009 8.728 8.920 8.632 8.757 20,880 +0.01(+0.11%)
Dec 29, 2009 8.680 8.805 8.480 8.747 17,359 +0.09(+1.00%)
Dec 28, 2009 8.632 8.911 8.536 8.661 17,606 -0.04(-0.44%)
Dec 24, 2009 8.776 8.776 8.613 8.699 7,694 -0.05(-0.55%)
Dec 23, 2009 8.478 8.834 8.401 8.747 24,880 +0.27(+3.18%)
Dec 22, 2009 8.824 8.872 8.305 8.478 53,963 -0.36(-4.03%)
Dec 21, 2009 8.853 9.007 8.507 8.834 47,881 +0.05(+0.55%)
Dec 18, 2009 8.391 9.094 8.160 8.786 119,266 +0.46(+5.55%)
Dec 17, 2009 8.382 8.497 8.276 8.324 18,246 -0.23(-2.70%)
Dec 16, 2009 8.622 8.766 8.410 8.555 55,085 -0.01(-0.11%)
Dec 15, 2009 8.757 8.863 8.564 8.564 42,885 -0.20(-2.31%)
Dec 14, 2009 8.593 8.815 8.574 8.766 19,472 +0.24(+2.82%)
Dec 11, 2009 8.632 8.766 8.420 8.526 18,774 -0.04(-0.45%)
Dec 10, 2009 9.046 9.180 8.564 8.564 35,318 -0.41(-4.61%)
Dec 09, 2009 8.988 9.074 8.766 8.978 53,206 +0.02(+0.21%)
Dec 08, 2009 8.757 9.065 8.757 8.959 44,844 +0.15(+1.75%)
Dec 07, 2009 8.786 8.815 8.661 8.805 30,409 +0.03(+0.33%)
Dec 04, 2009 8.766 8.853 8.420 8.776 17,816 +0.21(+2.47%)
Dec 03, 2009 8.670 8.709 8.285 8.564 50,917 -0.03(-0.34%)
Dec 02, 2009 8.632 8.709 8.237 8.593 39,471 +0.00(+0.00%)
Dec 01, 2009 8.478 8.892 8.478 8.593 39,327 +0.18(+2.17%)
Nov 30, 2009 7.708 8.420 7.698 8.410 37,514 +0.73(+9.52%)
Nov 27, 2009 8.122 8.179 7.679 7.679 12,974 -0.75(-8.90%)
Nov 25, 2009 8.747 8.766 8.401 8.430 35,847 -0.25(-2.88%)
Nov 24, 2009 8.795 8.795 8.516 8.680 39,042 -0.11(-1.20%)
Nov 23, 2009 8.420 8.940 8.420 8.786 84,605 +0.52(+6.29%)
Nov 20, 2009 8.199 8.430 8.199 8.266 45,396 +0.04(+0.47%)
Nov 19, 2009 8.189 8.420 8.112 8.228 98,921 -0.11(-1.27%)
Nov 18, 2009 7.949 8.353 7.746 8.333 34,013 +0.40(+5.10%)
Nov 17, 2009 7.477 7.929 7.477 7.929 29,635 +0.44(+5.91%)
Nov 16, 2009 7.217 7.881 7.174 7.487 83,535 +0.35(+4.85%)
Nov 13, 2009 6.948 7.198 6.861 7.140 15,442 +0.25(+3.63%)
Nov 12, 2009 7.390 7.390 6.852 6.890 31,191 -0.49(-6.65%)
Nov 11, 2009 7.467 7.516 7.198 7.381 13,757 +0.02(+0.26%)
Nov 10, 2009 7.236 7.506 7.236 7.362 11,923 +0.07(+0.92%)
Nov 09, 2009 7.419 7.467 7.063 7.294 23,527 -0.04(-0.52%)
Nov 06, 2009 7.121 7.516 7.044 7.333 17,812 +0.14(+2.01%)
Nov 05, 2009 6.717 7.188 6.688 7.188 23,256 +0.54(+8.10%)
Nov 04, 2009 6.929 6.929 6.649 6.649 16,754 -0.22(-3.22%)
Nov 03, 2009 6.803 7.159 6.678 6.871 27,990 -0.08(-1.11%)
Nov 02, 2009 7.285 7.285 6.832 6.948 11,808 -0.27(-3.73%)
Oct 30, 2009 7.265 7.506 7.159 7.217 56,834 -0.14(-1.96%)
Oct 29, 2009 6.977 7.429 6.977 7.362 15,733 +0.43(+6.25%)
Oct 28, 2009 6.736 7.217 6.688 6.929 62,660 +0.14(+2.13%)
Oct 27, 2009 6.794 6.919 6.765 6.784 10,964 -0.01(-0.14%)
Oct 26, 2009 6.803 7.092 6.736 6.794 31,490 +0.02(+0.28%)
Oct 23, 2009 6.726 6.813 6.659 6.775 28,675 -0.20(-2.90%)
Oct 22, 2009 6.736 7.439 6.736 6.977 24,099 +0.28(+4.17%)
Oct 21, 2009 7.140 7.217 6.649 6.698 22,622 -0.45(-6.33%)
Oct 20, 2009 7.169 7.208 7.140 7.150 17,616 -0.16(-2.24%)
Oct 19, 2009 7.458 7.487 7.246 7.313 18,392 -0.08(-1.04%)
Oct 16, 2009 7.419 7.506 7.275 7.390 15,464 -0.07(-0.90%)
Oct 15, 2009 7.246 7.727 7.102 7.458 56,506 +0.17(+2.38%)
Oct 14, 2009 7.188 7.337 7.121 7.285 17,865 +0.17(+2.44%)
Oct 13, 2009 7.143 7.198 7.073 7.111 6,369 -0.04(-0.54%)
Oct 12, 2009 7.208 7.458 7.150 7.150 17,354 -0.26(-3.51%)
Oct 09, 2009 7.333 7.410 7.121 7.410 31,552 +0.06(+0.79%)
Oct 08, 2009 7.236 7.448 7.198 7.352 32,845 +0.19(+2.69%)
Oct 07, 2009 6.957 7.169 6.794 7.159 19,661 +0.23(+3.33%)
Oct 06, 2009 6.861 7.025 6.813 6.929 12,272 +0.10(+1.41%)
Oct 05, 2009 6.938 6.967 6.765 6.832 18,408 -0.09(-1.25%)
Oct 02, 2009 7.034 7.159 6.688 6.919 37,312 -0.17(-2.44%)
Oct 01, 2009 7.073 7.410 7.073 7.092 37,876 +0.00(+0.00%)
Sep 30, 2009 7.516 7.583 7.092 7.092 40,541 -0.40(-5.39%)
Sep 29, 2009 7.429 7.564 7.429 7.496 13,059 +0.10(+1.30%)
Sep 28, 2009 7.092 7.410 6.996 7.400 24,028 +0.34(+4.77%)
Sep 25, 2009 6.938 7.140 6.900 7.063 35,353 +0.13(+1.80%)
Sep 24, 2009 7.025 7.092 6.880 6.938 14,968 -0.07(-0.96%)
Sep 23, 2009 7.140 7.227 6.977 7.005 36,072 -0.13(-1.89%)
Sep 22, 2009 7.246 7.333 7.140 7.140 21,711 -0.07(-0.93%)
Sep 21, 2009 6.938 7.208 6.717 7.208 35,663 +0.21(+3.03%)
Sep 18, 2009 6.996 7.121 6.986 6.996 57,658 +0.03(+0.41%)
Sep 17, 2009 6.823 7.063 6.823 6.967 30,011 +0.20(+2.99%)
Sep 16, 2009 6.592 6.775 6.370 6.765 38,293 +0.21(+3.23%)
Sep 15, 2009 6.880 6.880 6.476 6.553 75,499 -0.38(-5.42%)
Sep 14, 2009 6.842 7.063 6.842 6.929 65,035 +0.06(+0.84%)
Sep 11, 2009 6.601 6.977 6.572 6.871 44,287 +0.26(+3.93%)
Sep 10, 2009 6.544 6.640 6.524 6.611 31,031 +0.08(+1.18%)
Sep 09, 2009 6.563 6.582 6.438 6.534 17,592 -0.01(-0.15%)
Sep 08, 2009 6.592 6.649 6.447 6.544 32,763 +0.00(+0.00%)
Sep 04, 2009 6.303 6.621 6.303 6.544 77,610 +0.24(+3.82%)
Sep 03, 2009 6.255 6.342 6.189 6.303 34,085 +0.07(+1.08%)
Sep 02, 2009 5.957 6.303 5.918 6.236 33,626 +0.28(+4.69%)
Sep 01, 2009 6.024 6.197 5.774 5.957 54,078 -0.10(-1.59%)
Aug 31, 2009 6.284 6.284 6.014 6.053 122,402 -0.32(-4.98%)
Aug 28, 2009 6.534 6.553 6.370 6.370 25,460 -0.10(-1.49%)
Aug 27, 2009 6.553 6.553 6.380 6.467 37,055 -0.02(-0.30%)
Aug 26, 2009 6.447 6.534 6.409 6.486 22,496 +0.01(+0.15%)
Aug 25, 2009 6.563 6.649 6.457 6.476 36,827 -0.07(-1.03%)
Aug 24, 2009 6.601 6.611 6.515 6.544 26,946 +0.02(+0.29%)
Aug 21, 2009 6.582 6.621 6.447 6.524 57,883 +0.03(+0.44%)
Aug 20, 2009 6.438 6.534 6.351 6.495 42,502 +0.06(+0.90%)
Aug 19, 2009 6.274 6.438 6.274 6.438 28,321 +0.07(+1.06%)
Aug 18, 2009 6.303 6.428 6.221 6.370 49,942 +0.13(+2.00%)
Aug 17, 2009 6.265 6.390 6.236 6.245 44,612 -0.15(-2.41%)
Aug 14, 2009 6.707 6.707 6.236 6.399 40,773 -0.31(-4.59%)
Aug 13, 2009 6.755 6.755 6.418 6.707 30,620 +0.04(+0.58%)
Aug 12, 2009 6.322 6.688 6.322 6.669 90,097 +0.37(+5.80%)
Aug 11, 2009 6.245 6.457 6.101 6.303 71,773 +0.05(+0.77%)
Aug 10, 2009 6.111 6.380 6.083 6.255 94,221 +0.09(+1.40%)
Aug 07, 2009 6.293 6.294 5.947 6.168 71,098 -0.01(-0.16%)
Aug 06, 2009 6.130 6.409 5.976 6.178 157,799 +0.05(+0.78%)
Aug 05, 2009 6.399 6.399 6.072 6.130 67,017 -0.09(-1.39%)
Aug 04, 2009 6.091 6.438 6.005 6.216 43,142 +0.11(+1.73%)
Aug 03, 2009 6.236 6.236 6.053 6.111 67,247 -0.18(-2.91%)
Jul 31, 2009 6.563 6.611 6.274 6.293 36,944 -0.27(-4.11%)
Jul 30, 2009 6.601 6.621 6.418 6.563 53,356 +0.08(+1.19%)
Jul 29, 2009 6.544 6.553 6.217 6.486 56,345 -0.06(-0.88%)
Jul 28, 2009 6.216 6.620 6.216 6.544 60,507 +0.30(+4.78%)
Jul 27, 2009 6.342 6.351 6.111 6.245 49,662 -0.10(-1.52%)
Jul 24, 2009 6.342 6.361 6.188 6.342 478 +0.04(+0.61%)
Jul 23, 2009 5.966 6.313 5.918 6.303 61,233 +0.32(+5.31%)
Jul 22, 2009 5.889 6.024 5.889 5.985 14,906 +0.09(+1.47%)
Jul 21, 2009 5.918 6.024 5.832 5.899 38,586 -0.01(-0.16%)
Jul 20, 2009 5.841 5.908 5.793 5.908 15,276 +0.11(+1.82%)
Jul 17, 2009 5.812 5.870 5.716 5.803 53,605 +0.05(+0.84%)
Jul 16, 2009 5.581 5.774 5.533 5.755 55,091 +0.13(+2.22%)
Jul 15, 2009 5.447 5.832 5.379 5.629 51,334 +0.24(+4.46%)
Jul 14, 2009 5.293 5.466 5.254 5.389 34,993 +0.12(+2.19%)
Jul 13, 2009 5.129 5.293 5.110 5.273 32,914 +0.13(+2.43%)
Jul 10, 2009 5.110 5.245 5.091 5.148 34,552 +0.04(+0.75%)
Jul 09, 2009 5.187 5.485 5.110 5.110 57,990 -0.05(-0.93%)
Jul 08, 2009 5.341 5.350 5.004 5.158 39,134 -0.14(-2.72%)
Jul 07, 2009 5.062 5.716 5.042 5.302 140,386 +0.25(+4.95%)
Jul 06, 2009 4.845 5.091 4.792 5.052 37,475 +0.12(+2.34%)
Jul 02, 2009 4.946 5.139 4.879 4.937 89,656 -0.11(-2.10%)
Jul 01, 2009 4.965 5.119 4.965 5.042 95,756 +0.13(+2.75%)
Jun 30, 2009 4.975 5.023 4.908 4.908 33,847 -0.05(-0.97%)
Jun 29, 2009 4.792 4.994 4.734 4.956 37,780 +0.15(+3.21%)
Jun 26, 2009 4.619 5.119 4.590 4.802 452,999 +0.16(+3.53%)
Jun 25, 2009 4.571 4.638 4.571 4.638 48,679 +0.10(+2.12%)
Jun 24, 2009 4.552 4.917 4.311 4.542 98,066 +0.05(+1.07%)
Jun 23, 2009 4.706 4.706 4.465 4.494 37,754 -0.15(-3.31%)
Jun 22, 2009 4.927 4.975 4.648 4.648 57,678 -0.26(-5.29%)
Jun 19, 2009 4.773 5.023 4.773 4.908 82,686 +0.01(+0.20%)
Jun 18, 2009 5.206 5.206 4.840 4.898 108,916 -0.33(-6.26%)
Jun 17, 2009 5.533 5.533 5.062 5.225 70,425 -0.31(-5.57%)
Jun 16, 2009 6.159 6.207 5.485 5.533 70,245 -0.56(-9.16%)
Jun 15, 2009 5.533 6.428 5.533 6.091 162,519 +0.61(+11.05%)
Jun 12, 2009 5.341 5.581 5.331 5.485 108,403 +0.13(+2.52%)
Jun 11, 2009 5.293 5.408 5.293 5.350 61,998 +0.04(+0.72%)
Jun 10, 2009 5.312 5.389 5.293 5.312 102,359 +0.06(+1.10%)
Jun 09, 2009 5.331 5.341 5.245 5.254 54,458 -0.07(-1.27%)
Jun 08, 2009 5.398 5.427 5.321 5.321 31,290 -0.07(-1.25%)
Jun 05, 2009 5.273 5.398 5.129 5.389 31,206 +0.19(+3.70%)
Jun 04, 2009 5.091 5.273 4.975 5.196 52,971 +0.14(+2.86%)
Jun 03, 2009 4.994 5.081 4.908 5.052 34,059 +0.02(+0.38%)
Jun 02, 2009 5.139 5.331 5.033 5.033 82,071 -0.12(-2.24%)
Jun 01, 2009 4.715 5.177 4.677 5.148 71,799 +0.43(+9.18%)
May 29, 2009 4.629 4.715 4.523 4.715 47,351 +0.03(+0.62%)
May 28, 2009 4.879 4.898 4.638 4.686 58,766 -0.17(-3.56%)
May 27, 2009 4.715 4.946 4.715 4.860 20,333 +0.13(+2.64%)
May 26, 2009 4.475 4.773 4.475 4.734 27,197 +0.15(+3.36%)
May 22, 2009 4.706 4.715 4.427 4.581 58,045 -0.09(-1.86%)
May 21, 2009 4.783 4.908 4.657 4.667 51,834 -0.14(-3.00%)
May 20, 2009 4.677 5.081 4.677 4.811 51,485 +0.18(+3.95%)
May 19, 2009 4.157 4.638 4.157 4.629 42,818 +0.47(+11.34%)
May 18, 2009 4.013 4.196 4.013 4.157 11,685 +0.18(+4.60%)
May 15, 2009 4.138 4.157 3.945 3.974 29,072 -0.20(-4.84%)
May 14, 2009 3.984 4.205 3.859 4.176 32,398 +0.13(+3.33%)
May 13, 2009 4.196 4.273 4.042 4.042 84,779 -0.24(-5.62%)
May 12, 2009 4.398 4.504 4.147 4.282 45,454 -0.08(-1.77%)
May 11, 2009 4.119 4.590 4.119 4.359 42,251 -0.08(-1.74%)
May 08, 2009 3.368 4.590 3.368 4.436 123,091 +0.30(+7.21%)
May 07, 2009 4.301 4.301 3.763 4.138 63,844 -0.05(-1.15%)
May 06, 2009 4.109 4.378 4.109 4.186 57,336 +0.12(+2.84%)
May 05, 2009 3.936 4.138 3.811 4.071 44,445 +0.13(+3.17%)
May 04, 2009 3.859 3.945 3.849 3.945 63,874 +0.19(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.