Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Oil and Gas (NY: NOG )

40.93 +0.87 (+2.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 178.94 180.60 174.72 178.94 71,138 +0.00(+0.00%)
Apr 27, 2012 181.42 182.80 176.92 178.94 63,489 -2.02(-1.12%)
Apr 26, 2012 179.40 183.81 178.12 180.96 67,428 +1.10(+0.61%)
Apr 25, 2012 178.76 180.87 175.54 179.86 80,834 +3.58(+2.03%)
Apr 24, 2012 176.28 179.13 174.72 176.28 55,885 -0.09(-0.05%)
Apr 23, 2012 178.85 178.85 173.52 176.37 168,052 -5.42(-2.98%)
Apr 20, 2012 184.18 185.74 180.14 181.79 142,428 -0.09(-0.05%)
Apr 19, 2012 178.94 181.97 177.10 181.88 179,799 +3.58(+2.01%)
Apr 18, 2012 179.03 180.60 176.92 178.30 87,674 -1.84(-1.02%)
Apr 17, 2012 175.91 181.15 174.53 180.14 137,306 +5.51(+3.16%)
Apr 16, 2012 184.18 185.16 172.14 174.62 245,115 -8.64(-4.71%)
Apr 13, 2012 188.78 188.78 182.89 183.26 97,087 -5.06(-2.68%)
Apr 12, 2012 183.54 190.16 182.89 188.32 93,616 +5.52(+3.02%)
Apr 11, 2012 184.92 188.04 181.42 182.80 114,175 +1.01(+0.56%)
Apr 10, 2012 186.20 187.49 178.48 181.79 151,760 -4.04(-2.18%)
Apr 09, 2012 188.32 188.50 182.25 185.84 110,049 +0.28(+0.15%)
Apr 05, 2012 186.66 189.79 183.91 185.56 78,794 -1.19(-0.64%)
Apr 04, 2012 190.80 192.36 186.11 186.75 120,300 -7.54(-3.88%)
Apr 03, 2012 192.45 195.49 190.61 194.29 92,591 +0.92(+0.48%)
Apr 02, 2012 190.34 196.68 187.21 193.37 110,723 +2.76(+1.45%)
Mar 30, 2012 194.20 194.93 188.22 190.61 85,688 -1.10(-0.58%)
Mar 29, 2012 190.06 193.56 186.48 191.72 106,140 -0.74(-0.38%)
Mar 28, 2012 193.28 194.38 184.18 192.45 175,025 -2.48(-1.27%)
Mar 27, 2012 201.09 202.19 193.10 194.93 110,838 -6.43(-3.20%)
Mar 26, 2012 202.38 204.86 198.70 201.37 88,923 +2.57(+1.29%)
Mar 23, 2012 195.30 199.81 194.29 198.79 109,306 +2.76(+1.41%)
Mar 22, 2012 199.44 199.71 194.11 196.04 105,485 -5.97(-2.96%)
Mar 21, 2012 203.48 204.03 200.72 202.01 136,696 -0.74(-0.36%)
Mar 20, 2012 208.54 208.54 202.47 202.75 207,792 -0.55(-0.27%)
Mar 19, 2012 206.24 206.70 199.99 203.30 104,866 -0.09(-0.04%)
Mar 16, 2012 208.81 208.81 201.28 203.39 144,790 +1.29(+0.64%)
Mar 15, 2012 205.04 207.16 200.63 202.10 122,051 -3.12(-1.52%)
Mar 14, 2012 209.73 211.38 204.31 205.23 83,474 -4.87(-2.32%)
Mar 13, 2012 210.93 212.67 207.43 210.10 111,129 +0.55(+0.26%)
Mar 12, 2012 214.79 214.79 207.34 209.55 73,161 -4.96(-2.31%)
Mar 09, 2012 203.21 217.45 203.21 214.51 139,325 +1.93(+0.91%)
Mar 08, 2012 207.99 214.36 207.99 212.58 112,121 +1.38(+0.65%)
Mar 07, 2012 206.79 212.12 204.31 211.20 108,827 +4.78(+2.32%)
Mar 06, 2012 205.96 207.43 201.37 206.42 131,015 -3.77(-1.79%)
Mar 05, 2012 208.72 212.86 206.79 210.19 124,431 -0.55(-0.26%)
Mar 02, 2012 215.15 215.80 208.54 210.74 185,656 -4.96(-2.30%)
Mar 01, 2012 214.60 223.06 212.95 215.71 267,501 -2.21(-1.01%)
Feb 29, 2012 235.65 236.20 209.55 217.91 323,743 -13.05(-5.65%)
Feb 28, 2012 239.60 239.60 227.56 230.96 163,570 -7.08(-2.97%)
Feb 27, 2012 233.26 240.89 229.77 238.04 158,339 +2.85(+1.21%)
Feb 24, 2012 229.22 237.21 227.56 235.19 126,937 +7.17(+3.14%)
Feb 23, 2012 224.25 229.77 218.28 228.02 111,733 +3.58(+1.60%)
Feb 22, 2012 221.31 224.90 218.46 224.44 103,176 +2.57(+1.16%)
Feb 21, 2012 223.98 225.91 220.39 221.86 92,922 -0.46(-0.21%)
Feb 17, 2012 226.18 227.19 219.66 222.32 86,506 -1.75(-0.78%)
Feb 16, 2012 215.25 225.08 212.76 224.07 132,544 +8.73(+4.05%)
Feb 15, 2012 220.58 222.41 214.60 215.34 184,549 -2.85(-1.31%)
Feb 14, 2012 216.62 218.55 212.30 218.19 152,478 +0.92(+0.42%)
Feb 13, 2012 215.89 219.20 212.30 217.27 126,420 +5.05(+2.38%)
Feb 10, 2012 217.45 217.45 211.29 212.21 150,438 -9.37(-4.23%)
Feb 09, 2012 225.81 225.81 211.84 221.59 197,622 -2.21(-0.99%)
Feb 08, 2012 233.35 233.44 222.78 223.79 180,684 -8.27(-3.56%)
Feb 07, 2012 231.42 236.29 228.94 232.06 85,353 -3.31(-1.41%)
Feb 06, 2012 231.51 236.38 227.28 235.37 56,657 +3.31(+1.43%)
Feb 03, 2012 234.27 236.20 231.60 232.06 105,585 +2.76(+1.20%)
Feb 02, 2012 228.39 234.73 226.27 229.31 71,624 +2.02(+0.89%)
Feb 01, 2012 230.04 231.97 224.16 227.28 161,678 -2.48(-1.08%)
Jan 31, 2012 235.65 238.87 225.63 229.77 112,606 -2.48(-1.07%)
Jan 30, 2012 241.44 241.44 231.42 232.25 124,909 -10.75(-4.43%)
Jan 27, 2012 238.96 246.22 237.12 243.00 115,599 +2.11(+0.88%)
Jan 26, 2012 250.91 257.34 240.43 240.89 145,533 -7.90(-3.18%)
Jan 25, 2012 242.17 252.56 239.42 248.79 147,393 +6.80(+2.81%)
Jan 24, 2012 237.03 242.73 234.82 241.99 102,183 +3.12(+1.31%)
Jan 23, 2012 229.77 239.88 229.77 238.87 95,158 +8.73(+3.79%)
Jan 20, 2012 243.28 243.46 225.26 230.13 176,868 -14.15(-5.79%)
Jan 19, 2012 239.51 244.93 238.87 244.29 125,155 +5.33(+2.23%)
Jan 18, 2012 232.25 239.97 231.70 238.96 131,472 +7.08(+3.05%)
Jan 17, 2012 229.22 234.27 227.19 231.88 66,004 +6.62(+2.94%)
Jan 13, 2012 224.99 225.54 220.58 225.26 68,322 -0.92(-0.41%)
Jan 12, 2012 231.88 236.94 225.35 226.18 95,709 -6.07(-2.61%)
Jan 11, 2012 226.37 235.19 226.37 232.25 79,531 -0.92(-0.39%)
Jan 10, 2012 231.24 235.10 229.22 233.17 90,440 +7.81(+3.47%)
Jan 09, 2012 224.99 231.33 221.04 225.35 81,779 +2.76(+1.24%)
Jan 06, 2012 234.27 234.27 222.60 222.60 100,968 -8.82(-3.81%)
Jan 05, 2012 231.70 233.90 223.06 231.42 139,733 -4.96(-2.10%)
Jan 04, 2012 231.51 237.21 226.55 236.38 84,222 +15.99(+7.26%)
Dec 30, 2011 217.82 222.69 217.45 220.39 47,628 +1.93(+0.88%)
Dec 29, 2011 219.01 221.40 214.14 218.46 62,182 +3.49(+1.62%)
Dec 28, 2011 219.01 223.43 213.06 214.97 55,658 -8.91(-3.98%)
Dec 27, 2011 216.53 226.55 214.33 223.88 41,867 +1.93(+0.87%)
Dec 23, 2011 222.23 223.79 219.84 221.96 30,071 +1.75(+0.79%)
Dec 21, 2011 214.69 221.86 211.11 220.21 63,990 +3.58(+1.65%)
Dec 20, 2011 205.23 220.39 204.31 216.62 131,089 +17.46(+8.77%)
Dec 19, 2011 209.18 212.03 198.06 199.16 71,153 -8.45(-4.07%)
Dec 16, 2011 207.25 209.46 202.84 207.62 120,377 +3.12(+1.53%)
Dec 15, 2011 205.14 209.09 199.90 204.49 105,810 +4.69(+2.35%)
Dec 14, 2011 213.78 215.80 198.98 199.81 140,577 -17.83(-8.19%)
Dec 13, 2011 223.61 228.94 214.33 217.63 117,450 -2.76(-1.25%)
Dec 12, 2011 223.43 224.34 212.30 220.39 117,054 -9.01(-3.93%)
Dec 09, 2011 222.14 231.51 220.58 229.40 77,925 +6.71(+3.01%)
Dec 08, 2011 233.63 235.00 221.22 222.69 79,321 -12.31(-5.24%)
Dec 07, 2011 233.17 240.89 229.95 235.00 97,578 -2.48(-1.05%)
Dec 06, 2011 232.80 241.25 227.10 237.49 124,224 +4.96(+2.13%)
Dec 05, 2011 229.22 235.92 226.27 232.52 147,150 +9.56(+4.29%)
Dec 02, 2011 238.22 238.22 222.41 222.97 154,968 -3.49(-1.54%)
Dec 01, 2011 224.25 233.07 221.50 226.46 155,146 +1.38(+0.61%)
Nov 30, 2011 221.31 225.91 217.54 225.08 119,942 +14.61(+6.94%)
Nov 29, 2011 206.33 212.12 201.28 210.47 104,155 +6.43(+3.15%)
Nov 28, 2011 204.49 204.49 197.60 204.03 92,970 +15.26(+8.08%)
Nov 25, 2011 193.00 197.63 187.76 188.78 36,727 -6.16(-3.16%)
Nov 23, 2011 204.49 204.95 193.37 194.93 119,622 -13.60(-6.52%)
Nov 22, 2011 210.93 214.14 204.31 208.54 82,421 -1.19(-0.57%)
Nov 21, 2011 206.33 212.12 198.52 209.73 134,404 +0.73(+0.35%)
Nov 18, 2011 213.87 214.87 207.71 209.00 83,496 -1.01(-0.48%)
Nov 17, 2011 218.09 221.86 207.25 210.01 125,234 -8.09(-3.71%)
Nov 16, 2011 211.75 230.59 211.38 218.09 195,892 +3.77(+1.76%)
Nov 15, 2011 211.02 218.09 208.90 214.33 84,836 +1.29(+0.60%)
Nov 14, 2011 218.19 224.62 210.10 213.04 103,575 -3.68(-1.70%)
Nov 11, 2011 208.72 216.72 207.16 216.72 206,418 +10.94(+5.31%)
Nov 10, 2011 213.96 215.80 196.31 205.78 235,998 -2.02(-0.97%)
Nov 09, 2011 238.87 238.87 206.42 207.80 349,775 -38.88(-15.76%)
Nov 08, 2011 252.01 254.58 245.94 246.68 244,869 -1.01(-0.41%)
Nov 07, 2011 243.55 249.80 240.80 247.69 173,398 +2.48(+1.01%)
Nov 04, 2011 229.03 245.85 229.03 245.21 151,516 +9.65(+4.10%)
Nov 03, 2011 226.14 236.66 214.14 235.56 173,356 +18.01(+8.28%)
Nov 02, 2011 213.68 221.40 209.36 217.54 94,269 +8.27(+3.95%)
Nov 01, 2011 210.10 215.34 203.11 209.27 132,651 -12.87(-5.79%)
Oct 31, 2011 216.26 226.55 215.06 222.14 83,308 -4.23(-1.87%)
Oct 28, 2011 225.81 233.63 222.32 226.37 92,792 -2.57(-1.12%)
Oct 27, 2011 208.72 229.77 207.53 228.94 253,693 +24.17(+11.80%)
Oct 26, 2011 198.89 205.04 192.18 204.77 102,902 +8.82(+4.50%)
Oct 25, 2011 206.24 208.35 195.30 195.94 102,345 -10.39(-5.03%)
Oct 24, 2011 201.09 206.79 201.09 206.33 124,934 +4.23(+2.09%)
Oct 21, 2011 200.82 206.70 197.60 202.10 104,743 +5.79(+2.95%)
Oct 20, 2011 196.77 200.36 189.69 196.31 67,930 -0.46(-0.23%)
Oct 19, 2011 200.17 206.61 195.07 196.77 84,560 -4.60(-2.28%)
Oct 18, 2011 194.84 203.66 186.94 201.37 135,397 +8.73(+4.53%)
Oct 17, 2011 193.10 198.52 191.35 192.64 145,239 +0.83(+0.43%)
Oct 14, 2011 181.33 192.73 181.33 191.81 81,754 +11.76(+6.53%)
Oct 13, 2011 179.22 181.06 174.25 180.04 75,050 -0.64(-0.36%)
Oct 12, 2011 190.16 190.79 179.49 180.69 118,454 -3.95(-2.14%)
Oct 11, 2011 180.69 187.67 179.40 184.64 90,144 -0.09(-0.05%)
Oct 10, 2011 177.56 189.33 176.92 184.73 102,486 +12.04(+6.97%)
Oct 07, 2011 179.03 179.03 167.27 172.69 164,629 -3.40(-1.93%)
Oct 06, 2011 178.76 179.22 170.21 176.09 175,178 -5.06(-2.79%)
Oct 05, 2011 186.20 188.13 177.38 181.15 134,788 -9.65(-5.06%)
Oct 04, 2011 161.02 192.54 151.65 190.80 226,419 +26.65(+16.24%)
Oct 03, 2011 176.28 180.32 162.22 164.15 154,664 -14.06(-7.89%)
Sep 30, 2011 177.10 183.45 173.52 178.21 94,590 -4.41(-2.42%)
Sep 29, 2011 188.22 189.79 176.92 182.62 81,530 +2.11(+1.17%)
Sep 28, 2011 197.97 200.36 179.22 180.50 102,914 -16.63(-8.44%)
Sep 27, 2011 195.28 206.70 193.56 197.14 91,949 +6.62(+3.47%)
Sep 26, 2011 187.12 191.17 178.39 190.52 95,445 +8.91(+4.91%)
Sep 23, 2011 187.12 193.00 178.94 181.61 100,447 -3.22(-1.74%)
Sep 22, 2011 192.82 192.83 175.17 184.82 169,635 -14.34(-7.20%)
Sep 21, 2011 206.97 221.50 198.61 199.16 268,977 +4.41(+2.27%)
Sep 20, 2011 202.65 208.08 194.75 194.75 86,957 -7.72(-3.81%)
Sep 19, 2011 206.79 208.26 198.47 202.47 110,942 -8.27(-3.93%)
Sep 16, 2011 207.89 210.83 202.19 210.74 256,649 +4.76(+2.31%)
Sep 15, 2011 195.58 209.46 195.49 205.98 173,574 +9.03(+4.58%)
Sep 14, 2011 196.31 199.71 189.79 196.96 82,086 +3.95(+2.05%)
Sep 13, 2011 185.65 197.97 180.96 193.00 178,290 +8.55(+4.63%)
Sep 12, 2011 177.38 184.92 175.50 184.46 111,048 +3.03(+1.67%)
Sep 09, 2011 178.71 185.93 174.62 181.42 98,964 -2.21(-1.20%)
Sep 08, 2011 180.50 189.05 180.41 183.63 63,918 -3.12(-1.67%)
Sep 07, 2011 179.31 189.05 177.10 186.75 141,650 +10.66(+6.05%)
Sep 06, 2011 176.09 176.55 166.72 176.09 83,101 +2.76(+1.59%)
Sep 02, 2011 178.02 179.68 170.03 173.34 73,467 -7.63(-4.22%)
Sep 01, 2011 187.12 189.24 179.68 180.96 107,169 -6.71(-3.57%)
Aug 31, 2011 194.11 195.30 184.37 187.67 99,172 -3.86(-2.02%)
Aug 30, 2011 182.99 192.82 177.66 191.53 89,080 +6.53(+3.53%)
Aug 29, 2011 177.29 185.65 175.17 185.01 96,196 +11.21(+6.45%)
Aug 26, 2011 161.57 174.34 157.90 173.80 102,897 +9.93(+6.06%)
Aug 25, 2011 169.75 171.22 160.84 163.87 84,880 -2.85(-1.71%)
Aug 24, 2011 164.15 170.03 160.10 166.72 122,237 +3.12(+1.91%)
Aug 23, 2011 160.84 166.44 155.51 163.59 153,287 +4.50(+2.83%)
Aug 22, 2011 168.92 170.03 158.91 159.09 118,618 -6.71(-4.05%)
Aug 19, 2011 157.44 167.18 157.44 165.80 125,217 -0.27(-0.17%)
Aug 18, 2011 165.52 168.37 157.62 166.07 167,765 -9.10(-5.19%)
Aug 17, 2011 169.38 177.29 165.89 175.17 130,908 +8.55(+5.13%)
Aug 16, 2011 172.32 172.51 163.32 166.63 121,476 -9.37(-5.33%)
Aug 15, 2011 174.53 182.25 173.89 176.00 177,936 +3.68(+2.13%)
Aug 12, 2011 184.00 188.22 166.81 172.32 211,183 -9.47(-5.21%)
Aug 11, 2011 169.84 186.02 165.62 181.79 242,556 +18.10(+11.06%)
Aug 10, 2011 165.43 178.12 156.98 163.69 258,249 -6.53(-3.83%)
Aug 09, 2011 167.15 174.44 133.91 170.21 563,049 +48.44(+39.77%)
Aug 08, 2011 158.35 160.65 121.78 121.78 385,109 -45.13(-27.04%)
Aug 05, 2011 179.22 181.24 160.84 166.90 233,824 -9.37(-5.32%)
Aug 04, 2011 189.51 189.51 173.70 176.28 170,555 -15.62(-8.14%)
Aug 03, 2011 194.75 196.13 178.12 191.90 135,924 -2.39(-1.23%)
Aug 02, 2011 204.12 208.44 194.20 194.29 64,827 -11.30(-5.50%)
Aug 01, 2011 203.48 216.35 199.25 205.59 87,761 +2.11(+1.04%)
Jul 29, 2011 197.88 205.04 194.01 203.48 97,151 +1.01(+0.50%)
Jul 28, 2011 207.53 211.48 201.28 202.47 87,352 -5.79(-2.78%)
Jul 27, 2011 210.65 212.03 201.64 208.26 112,873 -5.70(-2.66%)
Jul 26, 2011 216.35 218.74 210.47 213.96 92,351 -1.56(-0.72%)
Jul 25, 2011 218.46 223.43 215.06 215.52 108,093 -8.92(-3.97%)
Jul 22, 2011 223.88 226.46 223.79 224.44 75,129 -0.73(-0.33%)
Jul 21, 2011 229.86 229.86 224.16 225.17 90,252 -0.18(-0.08%)
Jul 20, 2011 226.37 226.46 218.65 225.35 144,512 +1.29(+0.57%)
Jul 19, 2011 212.40 228.39 212.40 224.07 293,001 +15.26(+7.31%)
Jul 18, 2011 210.37 220.67 204.31 208.81 162,828 -0.73(-0.35%)
Jul 15, 2011 209.27 216.44 206.79 209.55 159,501 +6.98(+3.45%)
Jul 14, 2011 213.04 218.55 201.78 202.56 124,510 -7.26(-3.46%)
Jul 13, 2011 205.87 221.31 204.95 209.82 279,495 +6.80(+3.35%)
Jul 12, 2011 195.58 211.38 195.58 203.02 146,453 +5.70(+2.89%)
Jul 11, 2011 211.66 211.84 194.93 197.32 193,492 -17.83(-8.29%)
Jul 08, 2011 214.05 220.48 212.58 215.15 104,259 -3.58(-1.64%)
Jul 07, 2011 213.68 223.47 213.22 218.74 176,193 +7.72(+3.66%)
Jul 06, 2011 204.77 214.05 202.93 211.02 154,617 +5.61(+2.73%)
Jul 05, 2011 201.28 206.42 200.54 205.41 141,167 +3.40(+1.68%)
Jul 01, 2011 202.01 208.44 198.70 202.01 225,310 -1.56(-0.77%)
Jun 30, 2011 208.31 214.51 199.90 203.57 202,074 -1.38(-0.67%)
Jun 29, 2011 199.71 208.90 196.41 204.95 215,879 +7.08(+3.58%)
Jun 28, 2011 184.09 202.19 184.09 197.88 241,828 +13.60(+7.38%)
Jun 27, 2011 176.19 185.47 171.41 184.27 136,493 +6.89(+3.89%)
Jun 24, 2011 174.81 178.67 173.06 177.38 265,057 +2.76(+1.58%)
Jun 23, 2011 164.42 175.54 155.69 174.62 372,876 +7.17(+4.28%)
Jun 22, 2011 166.26 170.21 165.52 167.45 163,764 +0.28(+0.17%)
Jun 21, 2011 163.50 168.00 162.77 167.18 160,109 +5.24(+3.23%)
Jun 20, 2011 161.66 162.03 160.56 161.94 205,898 -4.13(-2.49%)
Jun 17, 2011 168.28 171.41 163.69 166.07 231,346 -2.02(-1.20%)
Jun 16, 2011 178.12 178.39 164.24 168.10 275,748 -8.46(-4.79%)
Jun 15, 2011 173.06 187.12 171.13 176.55 473,753 +2.67(+1.53%)
Jun 14, 2011 171.68 174.99 169.57 173.89 126,801 +3.95(+2.33%)
Jun 13, 2011 173.15 175.17 163.23 169.94 196,338 -3.03(-1.75%)
Jun 10, 2011 171.50 177.29 166.99 172.97 264,284 +0.64(+0.37%)
Jun 09, 2011 167.45 172.32 164.88 172.32 197,244 +8.36(+5.10%)
Jun 08, 2011 165.62 176.55 163.13 163.96 374,213 +3.49(+2.18%)
Jun 07, 2011 157.99 163.59 152.84 160.47 233,608 +3.95(+2.52%)
Jun 06, 2011 163.59 164.15 154.59 156.52 210,081 -4.78(-2.96%)
Jun 03, 2011 165.89 171.13 160.10 161.30 299,501 -22.06(-12.03%)
May 24, 2011 183.08 186.66 179.49 183.35 223,949 +3.59(+1.99%)
May 23, 2011 184.73 184.73 177.84 179.77 211,159 -10.75(-5.64%)
May 20, 2011 185.19 193.23 180.60 190.52 179,444 +4.04(+2.17%)
May 19, 2011 192.54 193.56 185.19 186.48 176,772 -3.95(-2.08%)
May 18, 2011 171.50 190.43 170.03 190.43 340,230 +19.94(+11.70%)
May 17, 2011 178.02 178.48 170.12 170.49 329,048 -8.64(-4.82%)
May 16, 2011 182.25 188.59 178.67 179.13 226,571 -5.24(-2.84%)
May 13, 2011 185.93 190.52 183.45 184.37 283,791 -1.19(-0.64%)
May 12, 2011 187.31 193.10 183.81 185.56 404,947 -4.87(-2.56%)
May 11, 2011 195.67 196.41 182.80 190.43 502,768 -6.06(-3.09%)
May 10, 2011 200.72 205.14 179.31 196.50 954,398 +0.55(+0.28%)
May 09, 2011 188.68 197.78 187.86 195.94 408,983 +8.55(+4.56%)
May 06, 2011 184.09 195.67 182.53 187.40 300,689 +5.42(+2.98%)
May 05, 2011 185.19 190.16 175.91 181.97 525,937 -7.81(-4.12%)
May 04, 2011 202.10 202.10 188.13 189.79 402,488 -14.70(-7.19%)
May 03, 2011 215.25 215.61 195.49 204.49 218,938 -11.49(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.