Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Far Peak Acquisition Corp Cl A
(NY:
FPAC
)
10.21
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
9.880
9.890
9.870
9.870
116,669
-0.02(-0.20%)
Apr 28, 2022
9.890
9.892
9.870
9.890
196,516
+0.01(+0.10%)
Apr 27, 2022
9.890
9.900
9.870
9.880
75,276
+0.00(+0.00%)
Apr 26, 2022
9.880
9.900
9.860
9.880
201,081
-0.01(-0.10%)
Apr 25, 2022
9.870
9.900
9.870
9.890
46,161
-0.01(-0.10%)
Apr 22, 2022
9.920
9.920
9.885
9.900
124,087
-0.01(-0.10%)
Apr 21, 2022
9.910
9.920
9.900
9.910
247,318
+0.00(+0.00%)
Apr 20, 2022
9.920
9.940
9.910
9.910
299,649
-0.01(-0.10%)
Apr 19, 2022
9.920
9.935
9.910
9.920
557,167
-0.01(-0.10%)
Apr 18, 2022
9.920
9.940
9.920
9.930
651,931
+0.01(+0.10%)
Apr 14, 2022
9.920
9.960
9.920
9.920
201,502
-0.03(-0.30%)
Apr 13, 2022
9.960
9.960
9.930
9.950
96,975
+0.01(+0.10%)
Apr 12, 2022
9.920
9.940
9.920
9.940
35,637
+0.01(+0.10%)
Apr 11, 2022
9.920
9.935
9.920
9.930
46,608
-0.01(-0.10%)
Apr 08, 2022
9.940
9.940
9.930
9.940
28,962
+0.01(+0.10%)
Apr 07, 2022
9.930
9.940
9.930
9.930
24,838
-0.01(-0.10%)
Apr 06, 2022
9.920
9.950
9.920
9.940
822,512
+0.01(+0.10%)
Apr 05, 2022
9.930
9.940
9.920
9.930
850,854
+0.00(+0.00%)
Apr 04, 2022
9.950
9.950
9.930
9.930
29,384
+0.00(+0.00%)
Apr 01, 2022
9.930
9.940
9.930
9.930
40,633
-0.01(-0.10%)
Mar 31, 2022
9.940
9.940
9.930
9.940
96,903
+0.01(+0.10%)
Mar 30, 2022
9.930
9.940
9.930
9.930
35,578
-0.01(-0.10%)
Mar 29, 2022
9.940
9.945
9.920
9.940
448,983
+0.02(+0.20%)
Mar 28, 2022
9.930
9.940
9.920
9.920
90,689
-0.01(-0.10%)
Mar 25, 2022
9.930
9.940
9.930
9.930
79,481
+0.00(+0.00%)
Mar 24, 2022
9.940
9.950
9.930
9.930
93,693
-0.01(-0.10%)
Mar 23, 2022
9.950
9.950
9.930
9.940
71,236
-0.01(-0.10%)
Mar 22, 2022
9.920
9.950
9.910
9.950
192,803
+0.03(+0.30%)
Mar 21, 2022
9.930
9.940
9.920
9.920
141,279
-0.02(-0.20%)
Mar 18, 2022
9.930
9.950
9.930
9.940
111,843
+0.00(+0.00%)
Mar 17, 2022
9.920
9.950
9.920
9.940
122,862
+0.02(+0.20%)
Mar 16, 2022
9.920
9.930
9.915
9.920
34,137
+0.01(+0.10%)
Mar 15, 2022
9.910
9.930
9.910
9.910
78,259
+0.00(+0.00%)
Mar 14, 2022
9.910
9.920
9.910
9.910
116,855
-0.01(-0.10%)
Mar 11, 2022
9.930
9.930
9.910
9.920
401,444
-0.01(-0.10%)
Mar 10, 2022
9.940
9.940
9.920
9.930
83,312
+0.00(+0.00%)
Mar 09, 2022
9.945
9.945
9.900
9.930
267,904
+0.01(+0.10%)
Mar 08, 2022
9.890
9.945
9.880
9.920
1,291,507
+0.06(+0.61%)
Mar 07, 2022
9.900
9.935
9.845
9.860
785,256
-0.04(-0.40%)
Mar 04, 2022
9.900
9.920
9.900
9.900
161,986
+0.00(+0.00%)
Mar 03, 2022
9.920
9.920
9.900
9.900
136,744
-0.01(-0.10%)
Mar 02, 2022
9.920
9.935
9.900
9.910
646,839
+0.00(+0.00%)
Mar 01, 2022
9.890
9.930
9.890
9.910
260,739
+0.02(+0.20%)
Feb 28, 2022
9.900
9.910
9.890
9.890
169,753
-0.01(-0.10%)
Feb 25, 2022
9.900
9.910
9.885
9.900
349,303
-0.02(-0.20%)
Feb 24, 2022
9.870
9.920
9.860
9.920
206,498
+0.02(+0.20%)
Feb 23, 2022
9.900
9.920
9.880
9.900
1,507,852
+0.01(+0.10%)
Feb 22, 2022
9.910
9.910
9.890
9.890
652,752
-0.03(-0.30%)
Feb 18, 2022
9.920
0
+0.02(+0.20%)
Feb 17, 2022
9.890
9.930
9.890
9.900
540,064
-0.01(-0.10%)
Feb 16, 2022
9.920
9.930
9.890
9.910
525,955
+0.00(+0.00%)
Feb 15, 2022
9.910
9.930
9.900
9.910
439,362
-0.01(-0.10%)
Feb 14, 2022
9.910
9.930
9.890
9.920
159,848
+0.01(+0.10%)
Feb 11, 2022
9.930
9.935
9.910
9.910
37,399
-0.01(-0.10%)
Feb 10, 2022
9.910
9.925
9.900
9.920
220,449
-0.01(-0.10%)
Feb 09, 2022
9.910
9.930
9.900
9.930
453,561
+0.01(+0.10%)
Feb 08, 2022
9.940
9.970
9.920
9.920
156,148
+0.00(+0.00%)
Feb 07, 2022
9.910
9.940
9.910
9.920
196,858
-0.01(-0.10%)
Feb 04, 2022
9.920
9.940
9.920
9.930
585,856
-0.01(-0.10%)
Feb 03, 2022
9.940
9.920
9.940
370,342
-0.02(-0.20%)
Feb 02, 2022
9.940
9.970
9.930
9.960
212,533
+0.02(+0.20%)
Feb 01, 2022
9.900
9.960
9.900
9.940
181,145
+0.04(+0.40%)
Jan 31, 2022
9.930
9.890
9.900
231,660
-0.03(-0.30%)
Jan 28, 2022
9.890
9.940
9.890
9.930
252,198
+0.02(+0.20%)
Jan 27, 2022
9.890
9.940
9.890
9.910
135,021
+0.00(+0.00%)
Jan 26, 2022
9.870
9.980
9.860
9.910
339,474
+0.04(+0.41%)
Jan 25, 2022
9.830
9.890
9.820
9.870
276,791
+0.02(+0.20%)
Jan 24, 2022
9.880
9.905
9.800
9.850
900,007
-0.09(-0.91%)
Jan 21, 2022
9.900
9.950
9.860
9.940
591,129
+0.00(+0.00%)
Jan 20, 2022
9.970
9.975
9.920
9.940
362,205
-0.01(-0.10%)
Jan 19, 2022
9.950
9.970
9.950
9.950
767,421
-0.01(-0.10%)
Jan 18, 2022
9.960
9.970
9.940
9.960
289,763
-0.04(-0.40%)
Jan 14, 2022
10.00
0
+0.02(+0.20%)
Jan 13, 2022
9.990
10.01
9.970
9.980
241,263
-0.03(-0.30%)
Jan 12, 2022
9.990
10.02
9.990
10.01
156,505
+0.00(+0.00%)
Jan 11, 2022
10.00
10.02
10.00
10.01
139,683
+0.01(+0.10%)
Jan 10, 2022
10.00
10.03
9.980
10.00
385,799
-0.04(-0.40%)
Jan 07, 2022
10.02
10.06
10.01
10.04
373,015
-0.01(-0.10%)
Jan 06, 2022
10.01
10.06
9.980
10.05
484,388
+0.04(+0.40%)
Jan 05, 2022
10.03
10.06
9.990
10.01
813,349
-0.04(-0.40%)
Jan 04, 2022
10.06
10.08
10.04
10.05
724,530
-0.01(-0.10%)
Jan 03, 2022
10.02
10.08
10.02
10.06
179,271
+0.00(+0.00%)
Dec 31, 2021
10.06
10.08
10.03
10.06
183,116
+0.01(+0.10%)
Dec 30, 2021
10.05
10.07
10.03
10.05
92,001
+0.00(+0.00%)
Dec 29, 2021
10.02
10.07
10.00
10.05
313,323
+0.03(+0.30%)
Dec 28, 2021
10.03
10.07
10.02
10.02
329,613
-0.01(-0.10%)
Dec 27, 2021
10.10
10.11
10.02
10.03
319,936
-0.07(-0.69%)
Dec 23, 2021
10.07
10.21
10.05
10.10
413,357
+0.01(+0.10%)
Dec 22, 2021
10.08
10.20
10.06
10.09
235,405
+0.00(+0.00%)
Dec 21, 2021
10.07
10.13
10.05
10.09
301,394
+0.04(+0.40%)
Dec 20, 2021
10.04
10.08
10.02
10.05
197,381
-0.03(-0.30%)
Dec 17, 2021
10.01
10.08
10.01
10.08
308,266
+0.03(+0.30%)
Dec 16, 2021
10.20
10.20
10.03
10.05
603,275
-0.08(-0.79%)
Dec 15, 2021
10.17
10.17
10.04
10.13
780,605
+0.02(+0.20%)
Dec 14, 2021
10.06
10.17
10.06
10.11
333,356
+0.01(+0.10%)
Dec 13, 2021
10.13
10.29
10.10
10.10
448,020
-0.03(-0.30%)
Dec 10, 2021
10.18
10.25
10.10
10.13
140,665
-0.04(-0.39%)
Dec 09, 2021
10.19
10.25
10.14
10.17
276,542
-0.09(-0.88%)
Dec 08, 2021
10.28
10.28
10.20
10.26
196,016
+0.06(+0.59%)
Dec 07, 2021
10.16
10.27
10.16
10.20
331,339
+0.01(+0.10%)
Dec 06, 2021
10.16
10.24
10.12
10.19
535,534
+0.01(+0.10%)
Dec 03, 2021
10.21
10.23
10.05
10.18
962,579
+0.01(+0.10%)
Dec 02, 2021
10.20
10.28
10.03
10.17
1,195,587
+0.00(+0.00%)
Dec 01, 2021
10.48
10.52
10.12
10.17
806,469
-0.09(-0.88%)
Nov 30, 2021
10.62
10.70
10.25
10.26
1,061,733
-0.18(-1.72%)
Nov 29, 2021
10.42
10.56
10.40
10.44
424,098
+0.00(+0.00%)
Nov 26, 2021
10.30
10.44
10.25
10.44
731,264
-0.03(-0.29%)
Nov 24, 2021
10.50
10.54
10.31
10.47
437,943
-0.09(-0.85%)
Nov 23, 2021
10.58
10.58
10.33
10.56
453,257
+0.08(+0.76%)
Nov 22, 2021
10.69
10.70
10.30
10.48
1,112,128
-0.17(-1.60%)
Nov 19, 2021
10.68
10.71
10.50
10.65
715,999
-0.03(-0.28%)
Nov 18, 2021
10.97
10.97
10.65
10.68
999,866
-0.18(-1.66%)
Nov 17, 2021
10.91
10.92
10.63
10.86
1,314,747
+0.01(+0.09%)
Nov 16, 2021
10.91
10.97
10.72
10.85
686,286
-0.11(-1.00%)
Nov 15, 2021
10.84
11.00
10.65
10.96
1,359,349
+0.20(+1.86%)
Nov 12, 2021
10.70
10.83
10.57
10.76
760,893
+0.14(+1.32%)
Nov 11, 2021
10.68
10.68
10.48
10.62
421,439
+0.11(+1.05%)
Nov 10, 2021
10.67
10.51
537,785
-0.16(-1.50%)
Nov 09, 2021
10.83
10.87
10.46
10.67
921,429
-0.11(-1.02%)
Nov 08, 2021
10.80
10.85
10.69
10.78
852,950
+0.02(+0.19%)
Nov 05, 2021
10.81
10.90
10.51
10.76
1,242,322
+0.07(+0.65%)
Nov 04, 2021
10.93
10.94
10.48
10.69
1,711,406
-0.16(-1.47%)
Nov 03, 2021
11.02
11.02
10.67
10.85
1,637,569
-0.11(-1.00%)
Nov 02, 2021
10.90
11.02
10.76
10.96
1,961,796
+0.10(+0.92%)
Nov 01, 2021
11.00
10.73
10.50
10.86
2,237,026
-0.10(-0.91%)
Oct 29, 2021
10.55
11.01
10.46
10.96
2,966,708
+0.51(+4.88%)
Oct 28, 2021
10.53
10.85
10.37
10.45
2,556,986
+0.05(+0.48%)
Oct 27, 2021
10.60
10.67
10.33
10.40
3,685,363
-0.30(-2.80%)
Oct 26, 2021
11.27
10.70
11,170,215
+0.29(+2.79%)
Oct 25, 2021
10.22
10.50
10.10
10.41
3,781,348
+0.25(+2.46%)
Oct 22, 2021
10.17
10.25
10.15
10.16
2,131,261
+0.01(+0.10%)
Oct 21, 2021
10.10
10.23
10.06
10.15
4,213,927
+0.05(+0.50%)
Oct 20, 2021
9.990
10.19
9.970
10.10
6,276,620
+0.11(+1.10%)
Oct 19, 2021
10.00
10.00
9.965
9.990
418,594
+0.00(+0.00%)
Oct 18, 2021
10.00
10.00
9.970
9.990
517,610
+0.01(+0.10%)
Oct 15, 2021
9.980
10.00
9.960
9.980
796,039
+0.00(+0.00%)
Oct 14, 2021
10.00
10.00
9.955
9.980
140,574
-0.01(-0.10%)
Oct 13, 2021
9.960
10.00
9.960
9.990
98,429
+0.00(+0.00%)
Oct 12, 2021
10.00
10.00
9.980
9.990
790,253
-0.01(-0.10%)
Oct 11, 2021
9.990
10.00
9.966
10.00
478,902
+0.03(+0.30%)
Oct 08, 2021
10.00
10.00
9.960
9.970
88,992
-0.02(-0.20%)
Oct 07, 2021
10.00
10.00
9.990
9.990
112,777
+0.01(+0.10%)
Oct 06, 2021
9.980
9.990
9.960
9.980
190,363
+0.00(+0.00%)
Oct 05, 2021
9.960
9.981
9.960
9.980
39,767
-0.01(-0.10%)
Oct 04, 2021
9.990
10.01
9.960
9.990
250,731
+0.00(+0.00%)
Oct 01, 2021
9.990
9.990
9.933
9.990
286,538
+0.04(+0.40%)
Sep 30, 2021
9.980
9.990
9.950
9.950
139,709
-0.04(-0.40%)
Sep 29, 2021
9.980
10.00
9.935
9.990
193,466
+0.00(+0.00%)
Sep 28, 2021
9.990
10.00
9.970
9.990
508,648
+0.00(+0.00%)
Sep 27, 2021
9.990
9.995
9.975
9.990
653,436
+0.00(+0.00%)
Sep 24, 2021
9.970
9.990
9.950
9.990
112,685
+0.02(+0.20%)
Sep 23, 2021
9.980
9.990
9.960
9.970
131,775
+0.00(+0.00%)
Sep 22, 2021
9.960
9.980
9.940
9.970
64,688
+0.01(+0.10%)
Sep 21, 2021
9.940
9.965
9.940
9.960
420,621
+0.02(+0.20%)
Sep 20, 2021
9.970
9.990
9.930
9.940
218,048
-0.03(-0.30%)
Sep 17, 2021
9.930
9.970
9.930
9.970
81,533
+0.02(+0.20%)
Sep 16, 2021
9.930
9.950
9.920
9.950
25,903
+0.02(+0.20%)
Sep 15, 2021
9.970
9.970
9.910
9.930
137,905
-0.02(-0.20%)
Sep 14, 2021
9.990
9.990
9.940
9.950
122,863
-0.03(-0.30%)
Sep 13, 2021
9.980
10.02
9.980
9.980
288,875
-0.02(-0.20%)
Sep 10, 2021
10.00
10.00
9.975
10.00
214,920
-0.01(-0.10%)
Sep 09, 2021
10.01
10.02
9.980
10.01
445,944
+0.00(+0.00%)
Sep 08, 2021
9.920
10.03
9.900
10.01
2,193,978
+0.06(+0.60%)
Sep 07, 2021
10.00
10.00
9.910
9.950
334,336
-0.04(-0.40%)
Sep 03, 2021
9.920
9.990
9.920
9.990
693,965
+0.07(+0.71%)
Sep 02, 2021
9.920
9.940
9.910
9.920
92,654
+0.01(+0.10%)
Sep 01, 2021
9.920
9.920
9.890
9.910
112,832
-0.01(-0.10%)
Aug 31, 2021
9.930
9.930
9.900
9.920
97,742
+0.01(+0.10%)
Aug 30, 2021
9.930
9.930
9.910
9.910
79,567
+0.00(+0.00%)
Aug 27, 2021
9.930
9.930
9.910
9.910
63,292
-0.02(-0.20%)
Aug 26, 2021
9.940
9.940
9.908
9.930
49,341
+0.00(+0.00%)
Aug 25, 2021
9.860
9.930
9.860
9.930
470,023
+0.03(+0.30%)
Aug 24, 2021
9.890
9.930
9.860
9.900
154,447
-0.03(-0.30%)
Aug 23, 2021
9.910
9.930
9.860
9.930
359,460
+0.01(+0.10%)
Aug 20, 2021
9.880
9.920
9.870
9.920
296,301
+0.01(+0.10%)
Aug 19, 2021
9.930
9.930
9.880
9.910
387,831
-0.02(-0.20%)
Aug 18, 2021
9.920
9.930
9.880
9.930
207,014
+0.03(+0.30%)
Aug 17, 2021
9.920
9.920
9.890
9.900
447,886
-0.01(-0.10%)
Aug 16, 2021
9.940
9.950
9.900
9.910
488,183
+0.00(+0.00%)
Aug 13, 2021
9.910
9.930
9.910
9.910
58,030
+0.00(+0.00%)
Aug 12, 2021
9.940
9.940
9.910
9.910
190,047
-0.01(-0.10%)
Aug 11, 2021
9.930
9.930
9.900
9.920
53,857
+0.00(+0.00%)
Aug 10, 2021
9.990
9.990
9.890
9.920
162,494
-0.02(-0.20%)
Aug 09, 2021
9.890
9.969
9.890
9.940
834,206
+0.01(+0.10%)
Aug 06, 2021
9.930
9.940
9.891
9.930
356,853
+0.02(+0.20%)
Aug 05, 2021
9.900
9.930
9.870
9.910
239,078
+0.01(+0.10%)
Aug 04, 2021
9.870
9.910
9.860
9.900
268,030
+0.01(+0.10%)
Aug 03, 2021
9.900
9.920
9.860
9.890
227,104
-0.02(-0.20%)
Aug 02, 2021
9.960
9.960
9.900
9.910
163,113
-0.03(-0.30%)
Jul 30, 2021
9.930
9.950
9.910
9.940
298,699
+0.00(+0.00%)
Jul 29, 2021
9.950
9.978
9.923
9.940
356,985
+0.00(+0.00%)
Jul 28, 2021
10.00
10.00
9.940
9.940
826,648
-0.03(-0.30%)
Jul 27, 2021
10.00
10.00
9.950
9.970
396,661
-0.03(-0.30%)
Jul 26, 2021
9.960
10.03
9.960
10.00
1,007,166
+0.03(+0.30%)
Jul 23, 2021
9.950
9.970
9.950
9.970
533,379
+0.01(+0.10%)
Jul 22, 2021
9.950
9.970
9.950
9.960
141,178
-0.01(-0.10%)
Jul 21, 2021
9.980
9.980
9.930
9.970
504,004
+0.01(+0.10%)
Jul 20, 2021
9.940
9.980
9.930
9.960
467,130
-0.01(-0.10%)
Jul 19, 2021
9.950
9.980
9.920
9.970
552,711
+0.00(+0.00%)
Jul 16, 2021
10.00
10.00
9.950
9.970
882,198
-0.02(-0.20%)
Jul 15, 2021
10.02
10.02
9.970
9.990
708,918
-0.03(-0.30%)
Jul 14, 2021
10.01
10.03
10.01
10.02
757,910
+0.00(+0.00%)
Jul 13, 2021
10.10
10.10
9.980
10.02
1,158,568
-0.08(-0.79%)
Jul 12, 2021
10.17
10.23
10.04
10.10
5,750,729
-0.03(-0.30%)
Jul 09, 2021
10.31
10.44
10.10
10.13
19,932,356
+0.20(+2.01%)
Jul 08, 2021
9.900
9.950
9.850
9.930
224,569
+0.04(+0.40%)
Jul 07, 2021
9.910
9.950
9.880
9.890
332,309
-0.04(-0.40%)
Jul 06, 2021
9.910
9.955
9.895
9.930
303,134
-0.02(-0.20%)
Jul 02, 2021
9.980
9.980
9.920
9.950
279,353
-0.02(-0.20%)
Jul 01, 2021
9.950
9.970
9.900
9.970
90,908
+0.02(+0.20%)
Jun 30, 2021
9.990
9.990
9.940
9.950
271,181
-0.03(-0.30%)
Jun 29, 2021
9.980
9.997
9.970
9.980
181,859
+0.01(+0.10%)
Jun 28, 2021
10.00
10.00
9.960
9.970
222,606
-0.01(-0.10%)
Jun 25, 2021
10.00
10.00
9.970
9.980
461,595
-0.02(-0.20%)
Jun 24, 2021
9.970
10.01
9.969
10.00
2,522,202
+0.08(+0.81%)
Jun 23, 2021
9.740
10.24
9.730
9.920
4,148,621
+0.20(+2.06%)
Jun 22, 2021
9.700
9.740
9.700
9.720
118,451
+0.02(+0.21%)
Jun 21, 2021
9.720
9.720
9.700
9.700
34,700
-0.02(-0.21%)
Jun 18, 2021
9.750
9.750
9.700
9.720
759,977
+0.01(+0.10%)
Jun 17, 2021
9.720
9.720
9.710
9.710
41,602
+0.00(+0.00%)
Jun 16, 2021
9.720
9.730
9.700
9.710
46,401
-0.02(-0.21%)
Jun 15, 2021
9.770
9.770
9.725
9.730
134,764
-0.05(-0.51%)
Jun 14, 2021
9.770
9.807
9.770
9.780
42,431
+0.00(+0.00%)
Jun 11, 2021
9.780
9.830
9.772
9.780
163,380
-0.02(-0.20%)
Jun 10, 2021
9.800
9.832
9.770
9.800
99,927
+0.01(+0.10%)
Jun 09, 2021
9.760
9.805
9.750
9.790
201,992
+0.04(+0.41%)
Jun 08, 2021
9.750
9.760
9.710
9.750
50,915
+0.02(+0.21%)
Jun 07, 2021
9.690
9.751
9.690
9.730
126,060
+0.04(+0.41%)
Jun 04, 2021
9.710
9.725
9.690
9.690
63,183
-0.05(-0.51%)
Jun 03, 2021
9.700
9.740
9.700
9.740
344,715
+0.01(+0.10%)
Jun 02, 2021
9.760
9.778
9.700
9.730
194,035
-0.03(-0.31%)
Jun 01, 2021
9.800
9.800
9.721
9.760
275,331
-0.01(-0.10%)
May 28, 2021
9.720
9.770
9.700
9.770
99,293
+0.05(+0.51%)
May 27, 2021
9.730
9.730
9.698
9.720
68,299
+0.00(+0.00%)
May 26, 2021
9.700
9.730
9.700
9.720
162,174
+0.03(+0.31%)
May 25, 2021
9.710
9.720
9.690
9.690
113,200
-0.01(-0.10%)
May 24, 2021
9.690
9.750
9.690
9.700
101,239
-0.01(-0.10%)
May 21, 2021
9.710
9.730
9.700
9.710
101,199
-0.02(-0.21%)
May 20, 2021
9.750
9.753
9.720
9.730
59,297
-0.01(-0.10%)
May 19, 2021
9.750
9.760
9.730
9.740
70,798
-0.04(-0.41%)
May 18, 2021
9.760
9.805
9.750
9.780
60,555
+0.03(+0.31%)
May 17, 2021
9.760
9.810
9.750
9.750
126,617
-0.01(-0.10%)
May 14, 2021
9.750
9.800
9.750
9.760
92,687
+0.00(+0.00%)
May 13, 2021
9.790
9.820
9.760
9.760
127,891
-0.05(-0.51%)
May 12, 2021
9.820
9.845
9.800
9.810
126,276
-0.04(-0.41%)
May 11, 2021
9.800
9.910
9.790
9.850
319,885
+0.01(+0.10%)
May 10, 2021
9.890
9.890
9.840
9.840
131,967
-0.08(-0.81%)
May 07, 2021
9.900
9.920
9.830
9.920
220,461
+0.02(+0.20%)
May 06, 2021
9.870
9.930
9.870
9.900
137,233
+0.00(+0.00%)
May 05, 2021
9.900
9.940
9.890
9.900
382,180
-0.04(-0.40%)
May 04, 2021
9.860
9.940
9.830
9.940
143,688
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.