Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner Cable (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 158.10 158.26 154.92 155.52 3,532,278 -2.34(-1.48%)
Apr 29, 2015 156.84 158.65 156.13 157.86 4,678,308 -0.03(-0.02%)
Apr 28, 2015 157.12 158.75 155.63 157.89 6,343,217 +1.52(+0.97%)
Apr 27, 2015 156.69 158.00 154.79 156.37 6,953,880 +1.11(+0.71%)
Apr 24, 2015 151.71 157.82 151.00 155.26 19,731,848 +6.50(+4.37%)
Apr 23, 2015 146.99 152.65 145.77 148.76 17,494,584 -0.88(-0.59%)
Apr 22, 2015 151.55 151.63 149.15 149.64 3,592,996 -2.36(-1.55%)
Apr 21, 2015 150.87 153.21 150.56 152.00 3,577,090 +1.13(+0.75%)
Apr 20, 2015 150.25 152.50 150.23 150.87 4,181,556 +1.26(+0.84%)
Apr 17, 2015 157.00 157.00 145.44 149.61 10,585,798 -8.59(-5.43%)
Apr 16, 2015 158.86 159.11 157.67 158.20 1,236,582 -0.82(-0.52%)
Apr 15, 2015 158.34 159.98 157.53 159.02 1,283,791 +2.16(+1.38%)
Apr 14, 2015 156.66 158.68 156.44 156.86 1,553,459 -0.20(-0.13%)
Apr 13, 2015 159.94 160.81 156.89 157.06 2,057,457 -3.75(-2.33%)
Apr 10, 2015 159.13 161.14 158.44 160.81 3,211,817 +2.00(+1.26%)
Apr 09, 2015 157.64 159.05 157.30 158.81 1,863,330 +1.56(+0.99%)
Apr 08, 2015 154.88 157.60 154.75 157.25 2,135,332 +2.10(+1.35%)
Apr 07, 2015 154.69 156.17 154.55 155.15 1,638,898 +0.26(+0.17%)
Apr 06, 2015 153.59 156.21 153.07 154.89 1,120,714 +0.08(+0.05%)
Apr 02, 2015 154.81 154.81 154.81 0 +3.00(+1.98%)
Apr 01, 2015 150.01 151.96 148.82 151.81 3,286,712 +1.93(+1.29%)
Mar 31, 2015 148.93 151.33 147.53 149.88 5,241,557 +0.61(+0.41%)
Mar 30, 2015 147.40 149.84 147.13 149.27 1,594,141 +1.99(+1.35%)
Mar 27, 2015 148.08 148.30 146.74 147.28 1,957,821 -0.47(-0.32%)
Mar 26, 2015 148.96 149.06 147.10 147.75 2,329,322 -1.30(-0.87%)
Mar 25, 2015 150.67 151.32 149.05 149.05 2,144,176 -1.95(-1.29%)
Mar 24, 2015 154.43 155.23 150.46 151.00 3,323,332 -4.54(-2.92%)
Mar 23, 2015 158.00 158.47 155.48 155.54 1,615,367 -2.33(-1.48%)
Mar 20, 2015 155.94 158.29 155.61 157.87 2,549,642 +2.26(+1.45%)
Mar 19, 2015 156.97 157.21 155.09 155.61 1,783,923 -1.31(-0.83%)
Mar 18, 2015 156.04 157.75 154.50 156.92 2,547,232 +0.47(+0.30%)
Mar 17, 2015 155.92 157.50 154.40 156.45 2,707,775 -1.93(-1.22%)
Mar 16, 2015 154.76 158.41 154.76 158.38 2,119,321 +3.41(+2.20%)
Mar 13, 2015 156.00 156.55 154.60 154.97 2,502,509 -1.66(-1.06%)
Mar 12, 2015 153.56 156.86 153.56 156.63 2,095,599 +3.99(+2.61%)
Mar 11, 2015 156.41 156.41 152.51 152.64 2,639,671 -2.06(-1.33%)
Mar 10, 2015 158.75 158.95 154.43 154.70 2,272,567 -5.03(-3.15%)
Mar 09, 2015 159.22 159.94 158.56 159.73 2,902,563 +0.71(+0.45%)
Mar 06, 2015 157.09 159.31 155.86 159.02 3,746,601 +1.18(+0.75%)
Mar 05, 2015 158.00 158.33 155.84 157.84 1,916,735 +0.35(+0.22%)
Mar 04, 2015 157.86 155.31 157.49 1,793,672 +0.75(+0.48%)
Mar 03, 2015 157.00 156.74 2,691,138 +1.23(+0.79%)
Mar 02, 2015 154.06 155.67 153.64 155.51 2,104,438 +1.46(+0.95%)
Feb 27, 2015 152.26 154.22 151.22 154.05 2,182,432 +1.65(+1.08%)
Feb 26, 2015 153.33 153.74 151.32 152.40 2,311,818 -2.22(-1.44%)
Feb 25, 2015 150.96 155.07 150.92 154.62 3,646,916 +2.38(+1.56%)
Feb 24, 2015 149.52 152.97 148.97 152.24 2,643,606 +3.15(+2.11%)
Feb 23, 2015 148.68 149.65 148.00 149.09 2,247,587 +0.51(+0.34%)
Feb 20, 2015 147.14 149.12 146.27 148.58 1,590,153 +1.10(+0.75%)
Feb 19, 2015 147.80 148.37 147.00 147.48 2,155,995 -0.28(-0.19%)
Feb 18, 2015 146.63 148.24 146.02 147.76 2,450,660 +0.08(+0.05%)
Feb 17, 2015 148.11 149.58 146.52 147.68 2,284,826 -2.06(-1.38%)
Feb 13, 2015 149.74 149.74 149.74 0 +2.21(+1.50%)
Feb 12, 2015 146.69 148.06 146.13 147.53 1,563,348 +1.32(+0.90%)
Feb 11, 2015 145.87 146.48 145.02 146.21 2,401,567 +0.35(+0.24%)
Feb 10, 2015 146.72 146.99 145.06 145.86 1,508,073 -0.01(-0.01%)
Feb 09, 2015 145.95 146.54 144.88 145.87 1,379,563 -0.73(-0.50%)
Feb 06, 2015 147.20 148.25 145.95 146.60 1,854,007 -1.08(-0.73%)
Feb 05, 2015 145.98 148.12 145.28 147.68 2,376,893 +2.15(+1.48%)
Feb 04, 2015 142.43 150.27 140.24 145.53 6,708,652 +2.72(+1.90%)
Feb 03, 2015 138.81 143.00 138.51 142.81 2,973,158 +5.28(+3.84%)
Feb 02, 2015 137.18 138.05 134.21 137.53 3,023,949 +1.40(+1.03%)
Jan 30, 2015 136.60 138.38 136.00 136.13 4,236,441 -1.64(-1.19%)
Jan 29, 2015 141.31 141.31 136.90 137.77 1,979,616 -1.33(-0.96%)
Jan 28, 2015 144.78 145.34 138.56 139.10 2,309,991 -5.27(-3.65%)
Jan 27, 2015 144.62 145.53 142.84 144.37 1,133,810 -0.70(-0.48%)
Jan 26, 2015 143.71 145.46 143.57 145.07 1,163,572 +0.91(+0.63%)
Jan 23, 2015 146.39 146.39 143.73 144.16 1,416,154 -1.93(-1.32%)
Jan 22, 2015 144.28 146.49 142.99 146.09 1,387,180 +2.76(+1.93%)
Jan 21, 2015 143.00 144.32 141.96 143.33 1,728,830 -0.45(-0.31%)
Jan 20, 2015 145.52 146.44 142.59 143.78 2,278,681 -2.98(-2.03%)
Jan 16, 2015 143.25 146.76 142.83 146.76 2,478,813 +3.39(+2.36%)
Jan 15, 2015 145.75 143.37 2,660,203 +0.14(+0.10%)
Jan 14, 2015 145.24 145.24 140.23 143.23 3,580,723 -4.07(-2.76%)
Jan 13, 2015 147.30 1,677,065 +1.56(+1.07%)
Jan 12, 2015 146.48 147.53 145.12 145.74 1,471,253 -0.62(-0.42%)
Jan 09, 2015 147.81 148.44 146.36 146.36 1,917,525 -1.37(-0.93%)
Jan 08, 2015 146.08 149.88 145.99 147.73 2,359,496 +2.71(+1.87%)
Jan 07, 2015 146.16 146.16 143.60 145.02 1,314,348 +0.02(+0.01%)
Jan 06, 2015 146.81 146.81 143.00 145.00 2,482,707 -2.02(-1.37%)
Jan 05, 2015 149.80 149.95 146.15 147.02 1,496,828 -3.64(-2.42%)
Jan 02, 2015 153.03 153.54 149.58 150.66 828,403 -1.40(-0.92%)
Dec 31, 2014 152.06 152.06 152.06 0 -2.61(-1.69%)
Dec 30, 2014 154.11 155.91 153.25 154.67 1,222,330 +0.14(+0.09%)
Dec 29, 2014 152.46 154.95 151.84 154.53 1,012,063 +1.70(+1.11%)
Dec 26, 2014 151.51 153.32 150.77 152.83 1,107,930 +1.68(+1.11%)
Dec 24, 2014 151.15 151.15 151.15 0 +0.17(+0.11%)
Dec 23, 2014 150.58 152.82 150.21 150.98 1,759,359 +0.91(+0.61%)
Dec 22, 2014 148.68 151.12 148.67 150.07 4,693,041 +0.76(+0.51%)
Dec 19, 2014 145.85 149.90 145.85 149.31 2,676,405 +2.96(+2.02%)
Dec 18, 2014 143.98 146.63 143.08 146.35 2,270,322 +2.31(+1.60%)
Dec 17, 2014 143.48 144.80 142.75 144.04 1,367,840 +0.94(+0.66%)
Dec 16, 2014 146.29 143.03 143.10 1,327,169 -0.98(-0.68%)
Dec 15, 2014 145.61 146.27 143.50 144.08 681,717 -1.04(-0.72%)
Dec 12, 2014 144.82 147.51 144.71 145.12 1,692,246 -2.03(-1.38%)
Dec 11, 2014 145.59 148.25 145.30 147.15 1,171,874 +1.95(+1.34%)
Dec 10, 2014 146.43 147.12 145.20 145.20 1,272,554 -1.55(-1.06%)
Dec 09, 2014 146.99 147.35 145.70 146.75 1,040,386 -0.54(-0.37%)
Dec 08, 2014 147.21 148.77 146.75 147.29 1,281,820 -0.24(-0.16%)
Dec 05, 2014 147.68 149.07 147.15 147.53 1,367,413 -0.42(-0.28%)
Dec 04, 2014 149.50 149.50 147.19 147.95 1,686,763 -1.54(-1.03%)
Dec 03, 2014 148.99 149.59 148.02 149.49 1,667,000 +0.20(+0.13%)
Dec 02, 2014 148.58 149.49 147.86 149.29 4,353,580 +1.07(+0.72%)
Dec 01, 2014 149.02 149.10 147.80 148.22 1,096,852 -1.06(-0.71%)
Nov 28, 2014 149.89 150.00 148.72 149.28 1,160,622 -0.25(-0.17%)
Nov 26, 2014 149.53 149.53 149.53 0 -0.06(-0.04%)
Nov 25, 2014 145.62 149.90 145.62 149.59 2,970,984 +3.35(+2.29%)
Nov 24, 2014 142.84 146.25 142.84 146.24 2,719,905 +3.72(+2.61%)
Nov 21, 2014 145.81 145.81 142.52 142.52 2,277,530 -1.19(-0.83%)
Nov 20, 2014 142.36 143.71 141.91 143.71 1,904,970 +0.10(+0.07%)
Nov 19, 2014 142.38 143.79 141.57 143.61 3,275,778 +1.02(+0.72%)
Nov 18, 2014 141.42 142.90 140.60 142.59 2,794,338 +0.82(+0.58%)
Nov 17, 2014 139.30 141.94 139.24 141.77 3,867,203 +1.76(+1.26%)
Nov 14, 2014 140.60 141.19 139.54 140.01 2,992,859 -1.04(-0.74%)
Nov 13, 2014 138.67 141.66 137.50 141.05 6,931,441 +4.57(+3.35%)
Nov 12, 2014 135.37 138.79 134.81 136.48 5,869,371 +1.70(+1.26%)
Nov 11, 2014 136.50 136.65 131.00 134.78 10,583,955 -1.72(-1.26%)
Nov 10, 2014 143.64 144.00 133.26 136.50 11,431,060 -7.10(-4.94%)
Nov 07, 2014 146.21 146.21 142.08 143.60 7,469,172 -2.78(-1.90%)
Nov 06, 2014 145.94 147.13 144.76 146.38 1,835,120 +0.22(+0.15%)
Nov 05, 2014 146.31 146.64 144.44 146.16 1,085,662 +1.29(+0.89%)
Nov 04, 2014 148.38 148.48 144.85 144.87 2,156,430 -4.15(-2.78%)
Nov 03, 2014 149.42 149.73 146.97 149.02 2,262,955 +1.81(+1.23%)
Oct 31, 2014 145.41 147.21 144.68 147.21 3,016,895 +4.33(+3.03%)
Oct 30, 2014 143.03 143.86 142.01 142.88 1,666,577 -0.87(-0.61%)
Oct 29, 2014 142.40 144.64 142.39 143.75 1,438,550 +1.16(+0.81%)
Oct 28, 2014 141.05 143.02 141.05 142.59 2,867,917 +1.99(+1.42%)
Oct 27, 2014 143.06 142.98 140.43 140.60 3,359,208 -2.38(-1.66%)
Oct 24, 2014 141.16 144.60 140.84 142.98 2,956,969 +2.05(+1.45%)
Oct 23, 2014 138.74 141.26 137.30 140.93 2,984,907 +4.88(+3.59%)
Oct 22, 2014 135.89 136.05 3,633,875 -3.38(-2.42%)
Oct 21, 2014 138.06 140.65 137.44 139.43 2,087,825 +2.63(+1.92%)
Oct 20, 2014 135.18 137.05 133.66 136.80 1,735,731 +1.45(+1.07%)
Oct 17, 2014 137.25 135.35 4,076,121 +3.47(+2.63%)
Oct 16, 2014 133.99 133.99 131.24 131.88 5,432,580 -4.26(-3.13%)
Oct 15, 2014 134.78 137.09 128.78 136.14 8,466,112 -1.40(-1.02%)
Oct 14, 2014 139.09 140.33 137.28 137.54 2,071,834 -0.67(-0.48%)
Oct 13, 2014 141.21 142.03 138.12 138.21 3,927,502 -3.00(-2.12%)
Oct 10, 2014 143.33 143.90 141.04 141.21 2,772,283 -1.27(-0.89%)
Oct 09, 2014 146.55 146.86 142.48 142.48 2,973,174 -4.80(-3.26%)
Oct 08, 2014 142.75 147.57 142.50 147.28 2,852,158 +4.52(+3.17%)
Oct 07, 2014 142.68 143.83 141.60 142.76 1,370,355 -0.86(-0.60%)
Oct 06, 2014 144.66 145.18 143.00 143.62 1,405,331 -0.89(-0.62%)
Oct 03, 2014 141.91 145.28 141.91 144.51 2,011,861 +3.05(+2.16%)
Oct 02, 2014 141.76 141.83 138.32 141.46 1,618,679 -0.44(-0.31%)
Oct 01, 2014 144.00 144.01 140.80 141.90 1,959,868 -1.59(-1.11%)
Sep 30, 2014 144.74 145.65 143.24 143.49 2,703,227 -1.48(-1.02%)
Sep 29, 2014 143.96 145.72 143.61 144.97 1,632,537 -0.12(-0.08%)
Sep 26, 2014 144.47 145.27 143.59 145.09 1,486,071 +0.84(+0.58%)
Sep 25, 2014 146.64 147.10 143.98 144.25 2,433,529 -2.82(-1.92%)
Sep 24, 2014 147.86 148.27 145.55 147.07 3,208,252 -0.79(-0.53%)
Sep 23, 2014 150.48 150.68 147.80 147.86 2,153,323 -2.75(-1.83%)
Sep 22, 2014 152.42 152.52 149.38 150.61 2,573,361 -2.55(-1.66%)
Sep 19, 2014 154.37 154.75 152.54 153.16 2,422,664 -0.35(-0.23%)
Sep 18, 2014 154.72 155.04 153.22 153.51 3,260,711 -1.11(-0.72%)
Sep 17, 2014 154.67 155.21 153.69 154.62 941,593 -0.04(-0.03%)
Sep 16, 2014 154.06 154.73 153.24 154.66 1,042,371 +0.66(+0.43%)
Sep 15, 2014 154.40 155.32 153.63 154.00 2,394,382 -0.31(-0.20%)
Sep 12, 2014 154.00 154.67 153.31 154.31 1,324,824 +0.07(+0.05%)
Sep 11, 2014 152.59 154.37 152.52 154.24 1,765,368 +0.73(+0.48%)
Sep 10, 2014 152.65 153.73 152.18 153.51 1,485,516 +0.89(+0.58%)
Sep 09, 2014 150.26 153.00 150.12 152.62 3,033,547 +1.87(+1.24%)
Sep 08, 2014 149.66 151.09 149.06 150.75 1,704,132 +0.55(+0.37%)
Sep 05, 2014 150.24 147.25 150.20 1,758,849 +2.82(+1.91%)
Sep 04, 2014 147.55 148.50 147.18 147.38 1,316,249 -0.13(-0.09%)
Sep 03, 2014 147.89 148.08 147.02 147.51 873,532 +0.18(+0.12%)
Sep 02, 2014 148.19 148.28 146.30 147.33 1,585,900 -0.60(-0.41%)
Aug 29, 2014 147.93 147.93 147.93 0 +0.79(+0.54%)
Aug 28, 2014 146.81 147.55 146.31 147.14 856,989 +0.03(+0.02%)
Aug 27, 2014 147.02 147.94 146.76 147.11 954,813 -0.23(-0.16%)
Aug 26, 2014 147.97 147.10 147.34 1,968,823 -0.63(-0.43%)
Aug 25, 2014 147.65 148.36 147.00 147.97 1,724,573 +1.52(+1.04%)
Aug 22, 2014 147.56 147.56 146.20 146.45 1,145,884 -1.07(-0.73%)
Aug 21, 2014 147.99 148.49 147.32 147.52 1,536,272 -0.48(-0.32%)
Aug 20, 2014 147.24 148.49 147.21 148.00 1,161,735 +0.08(+0.05%)
Aug 19, 2014 148.40 148.60 147.39 147.92 1,054,770 -0.51(-0.34%)
Aug 18, 2014 148.80 149.14 147.63 148.43 2,012,751 +0.12(+0.08%)
Aug 15, 2014 148.64 149.00 147.08 148.31 1,677,036 +0.29(+0.20%)
Aug 14, 2014 146.94 148.03 146.89 148.02 1,144,316 +1.49(+1.02%)
Aug 13, 2014 146.26 147.74 146.26 146.53 1,387,637 +0.66(+0.45%)
Aug 12, 2014 146.01 147.07 145.44 145.87 1,091,950 -0.12(-0.08%)
Aug 11, 2014 145.96 147.40 145.49 145.99 1,319,300 +0.28(+0.19%)
Aug 08, 2014 143.53 145.48 143.14 145.71 1,641,479 +2.57(+1.80%)
Aug 07, 2014 144.69 145.14 142.90 143.14 1,583,088 -1.13(-0.78%)
Aug 06, 2014 144.67 145.50 144.08 144.27 1,511,399 -1.12(-0.77%)
Aug 05, 2014 146.61 146.89 144.90 145.39 1,488,511 -1.89(-1.28%)
Aug 04, 2014 146.01 147.96 145.93 147.28 1,447,123 +1.40(+0.96%)
Aug 01, 2014 146.15 147.10 145.16 145.88 1,399,149 +0.78(+0.54%)
Jul 31, 2014 149.94 150.20 145.10 145.10 2,135,055 -6.32(-4.17%)
Jul 30, 2014 150.32 151.48 149.80 151.42 1,757,134 +1.56(+1.04%)
Jul 29, 2014 150.35 154.12 149.86 149.86 2,186,836 +0.85(+0.57%)
Jul 28, 2014 148.99 149.31 147.63 149.01 807,822 +0.65(+0.44%)
Jul 25, 2014 149.65 150.40 148.12 148.36 1,219,998 -1.64(-1.09%)
Jul 24, 2014 149.76 150.65 149.34 150.00 3,249,749 +0.09(+0.06%)
Jul 23, 2014 149.00 150.21 148.25 149.91 1,914,845 +0.76(+0.51%)
Jul 22, 2014 148.80 150.45 147.97 149.15 1,596,016 +2.70(+1.84%)
Jul 21, 2014 147.49 147.97 145.84 146.45 1,318,439 -2.01(-1.35%)
Jul 18, 2014 147.59 148.65 147.26 148.46 1,626,792 +1.71(+1.17%)
Jul 17, 2014 148.99 149.64 146.51 146.75 2,094,034 -2.53(-1.69%)
Jul 16, 2014 149.66 151.10 149.12 149.28 2,435,936 -0.03(-0.02%)
Jul 15, 2014 149.64 150.17 148.81 149.31 1,573,701 -0.78(-0.52%)
Jul 14, 2014 149.23 150.67 148.60 150.09 1,585,239 +1.21(+0.81%)
Jul 11, 2014 148.07 149.32 147.98 148.88 1,189,444 +0.33(+0.22%)
Jul 10, 2014 148.34 149.95 148.24 148.55 1,490,901 -1.22(-0.81%)
Jul 09, 2014 146.30 149.79 146.11 149.77 2,078,223 +4.05(+2.78%)
Jul 08, 2014 148.11 148.48 145.69 145.72 2,200,950 -2.65(-1.79%)
Jul 07, 2014 149.20 149.97 147.74 148.37 1,045,360 -2.14(-1.42%)
Jul 03, 2014 150.51 150.51 150.51 0 +1.02(+0.68%)
Jul 02, 2014 148.33 149.54 147.75 149.49 1,664,672 +1.05(+0.71%)
Jul 01, 2014 147.67 149.21 147.18 148.44 2,428,870 +1.14(+0.77%)
Jun 30, 2014 147.71 147.84 146.73 147.30 1,258,583 -0.54(-0.37%)
Jun 27, 2014 145.86 148.20 145.86 147.84 1,449,393 +1.24(+0.85%)
Jun 26, 2014 145.16 146.60 144.76 146.60 1,273,501 +1.39(+0.96%)
Jun 25, 2014 142.93 145.74 142.71 145.21 2,134,945 +1.91(+1.33%)
Jun 24, 2014 142.03 144.14 142.00 143.30 1,871,286 +0.83(+0.58%)
Jun 23, 2014 142.84 143.25 142.24 142.47 1,134,890 -0.78(-0.54%)
Jun 20, 2014 144.30 144.49 142.75 143.25 2,120,472 -0.47(-0.33%)
Jun 19, 2014 142.89 143.74 142.51 143.72 1,281,527 +0.87(+0.61%)
Jun 18, 2014 141.36 143.00 140.85 142.85 1,135,795 +1.45(+1.03%)
Jun 17, 2014 141.60 141.80 141.02 141.40 960,818 -0.48(-0.34%)
Jun 16, 2014 141.80 142.30 141.41 141.88 1,118,955 -0.38(-0.27%)
Jun 13, 2014 142.48 142.88 141.61 142.26 957,072 -0.46(-0.32%)
Jun 12, 2014 142.73 143.02 141.97 142.72 1,367,525 -0.29(-0.20%)
Jun 11, 2014 143.27 143.39 142.30 143.01 1,685,610 -0.71(-0.49%)
Jun 10, 2014 143.43 143.84 142.57 143.72 1,017,427 +0.06(+0.04%)
Jun 06, 2014 143.50 143.68 142.18 143.66 927,563 +0.79(+0.55%)
Jun 05, 2014 141.50 143.14 141.50 142.87 1,178,066 +0.88(+0.62%)
Jun 04, 2014 141.04 142.36 140.54 141.99 1,199,247 +0.40(+0.28%)
Jun 03, 2014 141.67 141.88 141.39 141.59 989,744 -0.53(-0.37%)
Jun 02, 2014 141.46 142.68 140.95 142.12 1,106,040 +0.96(+0.68%)
May 30, 2014 141.08 141.39 140.38 141.16 867,077 +0.05(+0.04%)
May 29, 2014 141.04 141.32 140.09 141.11 764,770 +0.76(+0.54%)
May 28, 2014 140.39 140.94 139.43 140.35 944,293 -1.04(-0.74%)
May 27, 2014 141.82 142.20 140.84 141.39 2,130,767 +0.11(+0.08%)
May 23, 2014 141.28 141.28 141.28 0 +0.70(+0.50%)
May 22, 2014 140.10 140.73 139.63 140.58 511,337 +0.88(+0.63%)
May 21, 2014 137.71 139.76 137.59 139.70 1,226,752 +1.85(+1.34%)
May 20, 2014 138.07 138.64 137.38 137.85 1,425,466 -0.58(-0.42%)
May 19, 2014 135.51 138.78 135.47 138.43 2,404,979 +1.75(+1.28%)
May 16, 2014 136.81 136.86 135.63 136.68 1,556,263 -0.36(-0.26%)
May 15, 2014 134.90 137.08 133.44 137.04 2,059,339 +1.81(+1.34%)
May 14, 2014 136.18 136.52 134.68 135.23 2,518,485 -0.74(-0.54%)
May 13, 2014 138.36 138.60 135.89 135.97 5,099,077 -2.17(-1.57%)
May 12, 2014 139.24 139.54 137.64 138.14 1,897,817 -0.74(-0.53%)
May 09, 2014 138.98 139.04 136.71 138.88 1,461,797 -0.36(-0.26%)
May 08, 2014 141.27 141.27 138.49 139.24 2,825,173 -2.07(-1.46%)
May 07, 2014 141.87 142.01 139.77 141.31 2,071,207 +0.10(+0.07%)
May 06, 2014 142.30 142.46 141.01 141.21 1,660,988 -1.57(-1.10%)
May 05, 2014 141.49 142.84 141.17 142.78 2,068,734 +0.65(+0.46%)
May 02, 2014 142.60 142.76 141.25 142.13 1,631,109 +0.03(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.