Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Time Warner Cable (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2016		209.56	209.56	209.56	0	-0.44(-0.21%)
May 16, 2016	210.86	213.09	209.45	210.00	11,875,937	-5.51(-2.56%)
May 13, 2016	215.26	216.18	214.22	215.51	11,085,911	+0.23(+0.11%)
May 12, 2016	217.24	217.91	213.66	215.28	16,339,447	-1.31(-0.60%)
May 11, 2016	217.00	217.15	214.87	216.59	1,941,967	+0.47(+0.22%)
May 10, 2016	214.50	216.14	214.00	216.12	2,540,441	+2.33(+1.09%)
May 09, 2016	212.46	214.63	212.46	213.79	2,369,059	+0.63(+0.30%)
May 06, 2016	211.85	213.20	211.23	213.16	2,781,344	+0.64(+0.30%)
May 05, 2016	212.33	213.91	211.96	212.52	1,962,035	+0.15(+0.07%)
May 04, 2016	211.92	213.81	211.29	212.37	1,783,183	-0.40(-0.19%)
May 03, 2016	213.72	214.89	212.58	212.77	2,029,124	-2.29(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Time Warner Cable (NY: )

Historical Prices