Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of Montreal
(NY:
BMO
)
84.19
-0.71 (-0.84%)
Streaming Delayed Price
Updated: 9:52 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
10.01
10.08
10.01
10.03
162,346
+0.08(+0.79%)
Apr 29, 2003
9.946
10.03
9.910
9.954
107,304
+0.01(+0.11%)
Apr 28, 2003
9.939
10.00
9.907
9.943
85,898
+0.06(+0.58%)
Apr 25, 2003
9.979
9.979
9.856
9.885
76,169
-0.05(-0.51%)
Apr 24, 2003
9.950
9.993
9.910
9.936
138,994
-0.07(-0.72%)
Apr 23, 2003
10.05
10.05
9.982
10.01
110,083
-0.03(-0.32%)
Apr 22, 2003
10.00
10.04
9.968
10.04
123,427
+0.06(+0.58%)
Apr 21, 2003
10.05
10.05
9.964
9.982
70,331
-0.08(-0.79%)
Apr 17, 2003
10.04
10.06
9.964
10.06
60,045
+0.06(+0.61%)
Apr 16, 2003
10.17
10.17
9.961
10.00
88,956
-0.15(-1.45%)
Apr 15, 2003
10.11
10.18
10.08
10.15
156,230
+0.01(+0.14%)
Apr 14, 2003
10.11
10.18
10.09
10.13
112,307
-0.02(-0.18%)
Apr 11, 2003
10.18
10.18
10.07
10.15
60,601
+0.04(+0.36%)
Apr 10, 2003
9.986
10.13
9.986
10.12
259,920
+0.13(+1.30%)
Apr 09, 2003
10.01
10.04
9.925
9.986
80,061
-0.04(-0.36%)
Apr 08, 2003
9.867
10.04
9.867
10.02
175,967
+0.18(+1.87%)
Apr 07, 2003
9.835
9.885
9.767
9.838
579,052
+0.00(+0.04%)
Apr 04, 2003
9.846
9.882
9.752
9.835
68,663
-0.05(-0.47%)
Apr 03, 2003
9.914
9.914
9.835
9.882
196,538
-0.12(-1.22%)
Apr 02, 2003
9.993
10.04
9.907
10.00
393,355
+0.19(+1.98%)
Apr 01, 2003
9.874
9.907
9.792
9.810
187,365
-0.01(-0.15%)
Mar 31, 2003
9.803
9.903
9.759
9.824
86,732
-0.11(-1.09%)
Mar 28, 2003
9.954
9.975
9.892
9.932
156,786
-0.15(-1.50%)
Mar 27, 2003
10.24
10.24
10.04
10.08
98,964
-0.16(-1.58%)
Mar 26, 2003
10.19
10.28
10.14
10.24
169,017
+0.09(+0.92%)
Mar 25, 2003
10.09
10.15
9.986
10.15
197,928
+0.03(+0.32%)
Mar 24, 2003
10.20
10.21
10.06
10.12
128,431
-0.15(-1.47%)
Mar 21, 2003
10.22
10.28
10.19
10.27
102,300
+0.12(+1.21%)
Mar 20, 2003
10.03
10.21
10.00
10.15
192,646
+0.10(+1.00%)
Mar 19, 2003
10.03
10.08
9.972
10.05
172,909
-0.01(-0.11%)
Mar 18, 2003
10.00
10.11
9.964
10.06
226,005
+0.10(+0.97%)
Mar 17, 2003
9.752
10.02
9.713
9.961
220,723
+0.17(+1.69%)
Mar 14, 2003
9.767
9.820
9.734
9.795
159,566
+0.05(+0.52%)
Mar 13, 2003
9.795
9.810
9.709
9.745
372,506
+0.00(+0.04%)
Mar 12, 2003
9.928
9.928
9.720
9.741
177,913
-0.24(-2.41%)
Mar 11, 2003
10.04
10.19
9.979
9.982
98,964
-0.05(-0.50%)
Mar 10, 2003
10.14
10.23
10.03
10.03
177,079
-0.13(-1.27%)
Mar 07, 2003
10.05
10.20
10.04
10.16
103,690
+0.13(+1.25%)
Mar 06, 2003
10.09
10.13
10.04
10.04
202,932
-0.11(-1.10%)
Mar 05, 2003
10.11
10.24
10.07
10.15
65,605
+0.05(+0.53%)
Mar 04, 2003
10.11
10.18
10.04
10.09
96,740
+0.05(+0.54%)
Mar 03, 2003
10.27
10.36
10.03
10.04
293,557
-0.19(-1.90%)
Feb 28, 2003
10.40
10.47
10.16
10.23
172,075
-0.15(-1.45%)
Feb 27, 2003
10.23
10.41
10.21
10.39
284,383
+0.16(+1.58%)
Feb 26, 2003
10.21
10.24
10.14
10.22
164,569
-0.03(-0.32%)
Feb 25, 2003
9.982
10.27
9.900
10.26
222,669
+0.28(+2.78%)
Feb 24, 2003
10.08
10.14
9.943
9.979
143,164
-0.10(-1.00%)
Feb 21, 2003
10.08
10.13
10.05
10.08
77,837
+0.02(+0.21%)
Feb 20, 2003
10.01
10.08
10.01
10.06
72,833
+0.11(+1.08%)
Feb 19, 2003
9.990
10.00
9.896
9.950
90,902
-0.06(-0.65%)
Feb 18, 2003
9.831
10.10
9.831
10.01
216,276
+0.33(+3.38%)
Feb 14, 2003
9.587
9.727
9.587
9.687
71,721
+0.11(+1.13%)
Feb 13, 2003
9.493
9.637
9.493
9.579
117,033
+0.11(+1.18%)
Feb 12, 2003
9.486
9.511
9.421
9.468
97,018
-0.03(-0.27%)
Feb 11, 2003
9.396
9.533
9.396
9.493
139,828
+0.12(+1.31%)
Feb 10, 2003
9.443
9.443
9.234
9.371
286,607
-0.09(-0.99%)
Feb 07, 2003
9.547
9.579
9.443
9.464
175,411
-0.07(-0.72%)
Feb 06, 2003
9.612
9.612
9.529
9.533
39,752
-0.10(-1.01%)
Feb 05, 2003
9.684
9.723
9.623
9.630
93,126
-0.09(-0.89%)
Feb 04, 2003
9.695
9.723
9.633
9.716
207,936
-0.02(-0.18%)
Feb 03, 2003
9.810
9.856
9.687
9.734
142,886
-0.10(-0.99%)
Jan 31, 2003
9.684
9.885
9.659
9.831
225,449
+0.07(+0.74%)
Jan 30, 2003
9.749
9.770
9.695
9.759
113,419
-0.01(-0.15%)
Jan 29, 2003
9.623
9.785
9.497
9.774
331,919
+0.11(+1.12%)
Jan 28, 2003
9.605
9.702
9.590
9.666
155,396
+0.04(+0.37%)
Jan 27, 2003
9.698
9.698
9.533
9.630
73,667
-0.12(-1.25%)
Jan 24, 2003
9.842
9.842
9.673
9.752
188,199
-0.12(-1.17%)
Jan 23, 2003
9.831
9.874
9.803
9.867
50,594
+0.06(+0.66%)
Jan 22, 2003
9.644
9.856
9.579
9.803
214,052
+0.12(+1.26%)
Jan 21, 2003
9.702
9.792
9.644
9.680
201,264
-0.05(-0.55%)
Jan 17, 2003
9.767
9.806
9.655
9.734
115,921
-0.09(-0.88%)
Jan 16, 2003
9.846
9.918
9.749
9.820
156,786
+0.02(+0.22%)
Jan 15, 2003
9.885
9.943
9.788
9.799
101,744
-0.08(-0.77%)
Jan 14, 2003
9.864
9.957
9.856
9.874
119,257
-0.00(-0.04%)
Jan 13, 2003
9.874
9.925
9.820
9.878
167,071
+0.06(+0.62%)
Jan 10, 2003
9.713
9.828
9.684
9.817
225,727
+0.07(+0.74%)
Jan 09, 2003
9.673
9.759
9.630
9.745
250,190
+0.13(+1.31%)
Jan 08, 2003
9.785
9.799
9.590
9.619
233,233
-0.25(-2.55%)
Jan 07, 2003
9.914
9.943
9.828
9.871
319,132
-0.07(-0.72%)
Jan 06, 2003
9.828
10.02
9.828
9.943
366,390
+0.14(+1.47%)
Jan 03, 2003
9.749
9.813
9.695
9.799
323,580
+0.04(+0.37%)
Jan 02, 2003
9.569
9.763
9.515
9.763
306,900
+0.22(+2.34%)
Dec 31, 2002
9.533
9.623
9.518
9.540
161,790
-0.05(-0.49%)
Dec 30, 2002
9.479
9.597
9.439
9.587
133,713
+0.13(+1.37%)
Dec 27, 2002
9.597
9.597
9.418
9.457
241,295
-0.22(-2.30%)
Dec 26, 2002
9.713
9.731
9.651
9.680
80,617
-0.05(-0.55%)
Dec 24, 2002
9.680
9.738
9.680
9.734
85,342
+0.06(+0.59%)
Dec 23, 2002
9.522
9.684
9.522
9.677
53,652
+0.12(+1.24%)
Dec 20, 2002
9.583
9.644
9.529
9.558
134,825
+0.03(+0.30%)
Dec 19, 2002
9.544
9.655
9.518
9.529
155,674
+0.01(+0.08%)
Dec 18, 2002
9.583
9.644
9.439
9.522
143,720
-0.10(-1.01%)
Dec 17, 2002
9.623
9.695
9.576
9.619
170,129
-0.03(-0.30%)
Dec 16, 2002
9.590
9.659
9.533
9.648
131,489
+0.06(+0.60%)
Dec 13, 2002
9.572
9.615
9.518
9.590
118,701
+0.00(+0.00%)
Dec 12, 2002
9.536
9.633
9.533
9.590
265,202
+0.12(+1.25%)
Dec 11, 2002
9.540
9.623
9.432
9.472
199,318
-0.10(-1.05%)
Dec 10, 2002
9.414
9.572
9.414
9.572
246,298
+0.18(+1.88%)
Dec 09, 2002
9.356
9.443
9.292
9.396
228,229
+0.05(+0.58%)
Dec 06, 2002
9.097
9.353
9.094
9.342
179,581
+0.17(+1.88%)
Dec 05, 2002
9.303
9.342
9.105
9.169
163,180
-0.10(-1.12%)
Dec 04, 2002
9.159
9.295
9.083
9.274
422,822
+0.08(+0.86%)
Dec 03, 2002
9.202
9.256
9.155
9.195
92,014
-0.01(-0.12%)
Dec 02, 2002
9.299
9.317
9.187
9.205
172,909
-0.04(-0.43%)
Nov 29, 2002
9.263
9.285
9.231
9.245
118,979
+0.00(+0.00%)
Nov 27, 2002
9.087
9.367
9.087
9.245
171,797
+0.18(+1.98%)
Nov 26, 2002
9.320
9.320
9.029
9.065
140,940
-0.25(-2.70%)
Nov 25, 2002
9.245
9.371
9.245
9.317
185,697
+0.10(+1.09%)
Nov 22, 2002
9.184
9.270
9.101
9.216
190,423
+0.03(+0.31%)
Nov 21, 2002
9.234
9.328
9.173
9.187
291,333
-0.03(-0.31%)
Nov 20, 2002
9.087
9.256
9.054
9.216
95,628
+0.12(+1.34%)
Nov 19, 2002
9.026
9.137
9.015
9.094
120,369
+0.04(+0.48%)
Nov 18, 2002
9.029
9.054
8.979
9.051
166,515
+0.05(+0.60%)
Nov 15, 2002
8.792
9.043
8.727
8.997
423,934
+0.15(+1.67%)
Nov 14, 2002
8.738
8.849
8.677
8.849
232,399
+0.15(+1.69%)
Nov 13, 2002
8.659
8.738
8.615
8.702
212,940
-0.02(-0.21%)
Nov 12, 2002
8.781
8.802
8.680
8.720
159,566
-0.03(-0.37%)
Nov 11, 2002
8.892
8.892
8.720
8.752
122,593
-0.17(-1.86%)
Nov 08, 2002
8.950
8.950
8.838
8.918
105,636
-0.06(-0.64%)
Nov 07, 2002
8.990
9.033
8.954
8.975
186,531
-0.02(-0.24%)
Nov 06, 2002
9.033
9.076
8.892
8.997
243,241
-0.04(-0.44%)
Nov 05, 2002
8.932
9.065
8.882
9.036
116,755
-0.04(-0.44%)
Nov 04, 2002
8.990
9.123
8.990
9.076
301,896
+0.14(+1.57%)
Nov 01, 2002
8.781
8.993
8.763
8.936
254,360
+0.09(+1.02%)
Oct 31, 2002
8.896
9.018
8.795
8.846
352,491
-0.03(-0.36%)
Oct 30, 2002
8.936
8.936
8.799
8.878
5,921,183
-0.14(-1.56%)
Oct 29, 2002
9.033
9.083
8.896
9.018
323,858
-0.28(-3.02%)
Oct 28, 2002
9.303
9.371
9.238
9.299
548,195
+0.07(+0.74%)
Oct 25, 2002
9.151
9.295
9.101
9.231
241,573
-0.04(-0.43%)
Oct 24, 2002
8.993
9.346
8.925
9.270
573,770
+0.33(+3.74%)
Oct 23, 2002
8.741
8.957
8.666
8.936
179,581
+0.21(+2.35%)
Oct 22, 2002
8.849
8.928
8.691
8.731
160,400
-0.24(-2.73%)
Oct 21, 2002
8.849
8.997
8.813
8.975
144,832
+0.06(+0.69%)
Oct 18, 2002
8.835
8.979
8.795
8.914
254,360
-0.02(-0.24%)
Oct 17, 2002
8.849
9.029
8.849
8.936
460,351
+0.25(+2.86%)
Oct 16, 2002
8.558
8.687
8.558
8.687
185,697
+0.03(+0.29%)
Oct 15, 2002
8.579
8.806
8.579
8.662
374,730
+0.32(+3.79%)
Oct 14, 2002
8.346
8.389
8.245
8.346
109,527
-0.03(-0.30%)
Oct 11, 2002
8.094
8.403
8.094
8.371
345,819
+0.34(+4.26%)
Oct 10, 2002
7.644
8.054
7.644
8.029
306,066
+0.32(+4.20%)
Oct 09, 2002
7.896
7.896
7.626
7.705
250,190
-0.19(-2.41%)
Oct 08, 2002
7.698
8.004
7.698
7.896
372,784
+0.27(+3.49%)
Oct 07, 2002
7.705
7.774
7.630
7.630
204,044
-0.08(-1.07%)
Oct 04, 2002
7.979
7.979
7.641
7.713
1,098,615
-0.22(-2.81%)
Oct 03, 2002
8.216
8.227
7.907
7.936
220,723
-0.30(-3.67%)
Oct 02, 2002
8.338
8.364
8.202
8.238
289,109
-0.19(-2.26%)
Oct 01, 2002
8.310
8.457
8.151
8.428
199,318
+0.10(+1.25%)
Sep 30, 2002
8.137
8.385
8.133
8.324
209,604
+0.12(+1.49%)
Sep 27, 2002
8.248
8.317
8.166
8.202
228,507
-0.06(-0.70%)
Sep 26, 2002
8.101
8.270
8.090
8.259
85,898
+0.21(+2.64%)
Sep 25, 2002
8.022
8.087
7.914
8.047
245,187
+0.17(+2.10%)
Sep 24, 2002
7.698
8.015
7.698
7.882
246,298
+0.01(+0.09%)
Sep 23, 2002
8.087
8.087
7.784
7.874
87,844
-0.27(-3.36%)
Sep 20, 2002
8.169
8.223
8.094
8.148
102,022
-0.02(-0.26%)
Sep 19, 2002
8.306
8.313
8.148
8.169
152,338
-0.18(-2.11%)
Sep 18, 2002
8.346
8.371
8.238
8.346
121,203
-0.05(-0.60%)
Sep 17, 2002
8.511
8.579
8.374
8.396
67,829
-0.09(-1.02%)
Sep 16, 2002
8.428
8.515
8.371
8.482
71,443
+0.03(+0.38%)
Sep 13, 2002
8.497
8.529
8.450
8.450
93,404
-0.07(-0.84%)
Sep 12, 2002
8.561
8.590
8.508
8.522
119,813
-0.08(-0.88%)
Sep 11, 2002
8.633
8.641
8.576
8.597
91,736
+0.04(+0.46%)
Sep 10, 2002
8.648
8.687
8.508
8.558
128,987
-0.10(-1.16%)
Sep 09, 2002
8.608
8.680
8.547
8.659
135,659
+0.01(+0.08%)
Sep 06, 2002
8.615
8.659
8.543
8.651
196,538
+0.09(+1.05%)
Sep 05, 2002
8.450
8.576
8.421
8.561
195,982
+0.08(+0.93%)
Sep 04, 2002
8.533
8.543
8.410
8.482
108,138
-0.05(-0.59%)
Sep 03, 2002
8.579
8.612
8.468
8.533
658,001
-0.03(-0.34%)
Aug 30, 2002
8.583
8.669
8.561
8.561
95,350
-0.00(-0.04%)
Aug 29, 2002
8.418
8.597
8.396
8.565
112,863
+0.05(+0.59%)
Aug 28, 2002
8.364
8.525
8.360
8.515
85,064
+0.07(+0.81%)
Aug 27, 2002
8.626
8.626
8.410
8.446
106,748
-0.21(-2.41%)
Aug 26, 2002
8.454
8.655
8.436
8.655
122,315
+0.21(+2.51%)
Aug 23, 2002
8.543
8.543
8.432
8.443
36,694
-0.12(-1.35%)
Aug 22, 2002
8.511
8.623
8.504
8.558
123,149
+0.04(+0.51%)
Aug 21, 2002
8.536
8.666
8.511
8.515
101,188
+0.04(+0.51%)
Aug 20, 2002
8.410
8.540
8.410
8.472
85,064
+0.12(+1.38%)
Aug 16, 2002
8.328
8.382
8.306
8.356
277,989
+0.06(+0.69%)
Aug 15, 2002
8.364
8.418
8.266
8.299
122,871
-0.03(-0.30%)
Aug 14, 2002
8.302
8.324
8.195
8.324
111,473
+0.00(+0.04%)
Aug 13, 2002
8.252
8.400
8.252
8.320
202,654
+0.02(+0.22%)
Aug 12, 2002
8.382
8.396
8.266
8.302
177,357
+0.07(+0.87%)
Aug 07, 2002
8.248
8.266
8.094
8.231
194,314
+0.03(+0.35%)
Aug 06, 2002
7.932
8.202
7.896
8.202
119,535
+0.34(+4.35%)
Aug 05, 2002
7.975
8.069
7.770
7.860
153,450
-0.12(-1.44%)
Aug 02, 2002
7.871
7.986
7.842
7.975
90,068
+0.08(+1.00%)
Aug 01, 2002
7.871
8.022
7.734
7.896
163,180
-0.10(-1.26%)
Jul 31, 2002
7.878
7.997
7.774
7.997
92,014
+0.12(+1.51%)
Jul 30, 2002
7.824
7.957
7.781
7.878
66,161
+0.02(+0.27%)
Jul 29, 2002
7.777
7.896
7.716
7.856
146,222
+0.24(+3.21%)
Jul 26, 2002
7.529
7.612
7.457
7.612
199,874
+0.08(+1.10%)
Jul 25, 2002
7.641
7.842
7.371
7.529
136,493
-0.13(-1.69%)
Jul 24, 2002
7.051
7.659
7.015
7.659
236,569
+0.41(+5.61%)
Jul 23, 2002
7.518
7.655
7.252
7.252
192,368
-0.23(-3.08%)
Jul 22, 2002
7.673
7.741
7.468
7.482
306,344
-0.38(-4.85%)
Jul 19, 2002
8.058
8.079
7.799
7.864
141,774
-0.24(-2.97%)
Jul 17, 2002
8.166
8.166
8.022
8.105
86,454
+0.03(+0.36%)
Jul 12, 2002
8.274
8.274
8.061
8.076
70,053
-0.22(-2.69%)
Jul 11, 2002
8.162
8.317
8.130
8.299
141,218
+0.04(+0.44%)
Jul 10, 2002
8.418
8.443
8.220
8.263
98,686
-0.18(-2.17%)
Jul 09, 2002
8.403
8.454
8.364
8.446
61,713
+0.06(+0.73%)
Jul 08, 2002
8.428
8.428
8.385
8.385
81,729
-0.02(-0.21%)
Jul 05, 2002
8.277
8.407
8.259
8.403
73,945
+0.11(+1.34%)
Jul 04, 2002
8.299
8.328
8.148
8.292
194,036
+0.00(+0.00%)
Jul 03, 2002
8.299
8.328
8.148
8.292
194,036
-0.05(-0.65%)
Jul 02, 2002
8.364
8.371
8.097
8.346
832,301
-0.15(-1.82%)
Jul 01, 2002
8.490
8.543
8.490
8.500
80,617
+0.01(+0.13%)
Jun 28, 2002
8.335
8.558
8.335
8.490
108,138
+0.15(+1.77%)
Jun 27, 2002
8.299
8.364
8.259
8.342
103,968
+0.10(+1.27%)
Jun 26, 2002
8.367
8.396
8.238
8.238
170,963
-0.19(-2.26%)
Jun 25, 2002
8.518
8.529
8.400
8.428
79,227
-0.04(-0.51%)
Jun 21, 2002
8.446
8.529
8.439
8.472
58,655
+0.03(+0.30%)
Jun 20, 2002
8.443
8.497
8.396
8.446
71,999
+0.01(+0.17%)
Jun 19, 2002
8.504
8.554
8.418
8.432
59,211
-0.08(-0.97%)
Jun 18, 2002
8.579
8.590
8.490
8.515
66,995
-0.00(-0.04%)
Jun 17, 2002
8.389
8.518
8.367
8.518
87,844
+0.17(+2.07%)
Jun 14, 2002
8.342
8.400
8.313
8.346
71,999
-0.18(-2.15%)
Jun 12, 2002
8.576
8.687
8.508
8.529
86,454
-0.05(-0.55%)
Jun 11, 2002
8.651
8.705
8.569
8.576
109,805
-0.13(-1.45%)
Jun 10, 2002
8.741
8.781
8.669
8.702
56,431
-0.07(-0.78%)
Jun 07, 2002
8.723
8.828
8.716
8.770
47,258
+0.03(+0.29%)
Jun 06, 2002
8.802
8.838
8.723
8.745
54,763
-0.04(-0.41%)
Jun 05, 2002
8.752
8.806
8.705
8.781
55,875
-0.13(-1.41%)
May 31, 2002
8.957
8.975
8.871
8.907
141,218
+0.32(+3.73%)
May 28, 2002
8.630
8.641
8.522
8.587
73,667
-0.04(-0.50%)
May 27, 2002
8.687
8.705
8.615
8.630
128,987
+0.00(+0.00%)
May 24, 2002
8.687
8.705
8.615
8.630
528,180
-0.05(-0.54%)
May 23, 2002
8.518
8.705
8.504
8.677
96,740
+0.16(+1.90%)
May 22, 2002
8.525
8.540
8.457
8.515
71,721
-0.05(-0.55%)
May 21, 2002
8.515
8.579
8.428
8.561
106,470
+0.04(+0.51%)
May 20, 2002
8.579
8.579
8.508
8.518
53,374
-0.03(-0.38%)
May 17, 2002
8.698
8.698
8.536
8.551
96,462
-0.13(-1.53%)
May 16, 2002
8.691
8.741
8.659
8.684
51,428
-0.00(-0.04%)
May 15, 2002
8.486
8.713
8.486
8.687
84,230
+0.13(+1.47%)
May 14, 2002
8.490
8.561
8.472
8.561
45,590
+0.04(+0.51%)
May 13, 2002
8.454
8.547
8.446
8.518
55,319
+0.04(+0.51%)
May 10, 2002
8.421
8.551
8.396
8.475
98,408
+0.08(+0.94%)
May 09, 2002
8.529
8.529
8.392
8.396
24,463
-0.08(-0.93%)
May 08, 2002
8.407
8.508
8.396
8.475
52,818
+0.16(+1.90%)
May 07, 2002
8.338
8.367
8.306
8.317
89,790
+0.01(+0.09%)
May 06, 2002
8.500
8.511
8.302
8.310
116,755
-0.29(-3.43%)
May 03, 2002
8.666
8.666
8.576
8.605
93,682
-0.10(-1.12%)
May 02, 2002
8.637
8.723
8.615
8.702
70,053
+0.06(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.