Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.20 +0.02 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.696 9.716 9.681 9.686 108,417 -0.01(-0.10%)
Apr 29, 2024 9.736 9.736 9.696 9.696 76,383 -0.02(-0.21%)
Apr 26, 2024 9.726 9.781 9.706 9.716 54,132 -0.00(-0.05%)
Apr 25, 2024 9.736 9.736 9.686 9.721 20,254 -0.03(-0.36%)
Apr 24, 2024 9.786 9.791 9.756 9.756 58,328 -0.03(-0.31%)
Apr 23, 2024 9.736 9.806 9.736 9.786 54,774 +0.03(+0.36%)
Apr 22, 2024 9.741 9.808 9.741 9.751 40,877 -0.00(-0.00%)
Apr 19, 2024 9.821 9.830 9.741 9.751 69,343 -0.01(-0.10%)
Apr 18, 2024 9.761 9.781 9.716 9.761 45,222 -0.01(-0.10%)
Apr 17, 2024 9.741 9.787 9.721 9.771 41,936 +0.05(+0.51%)
Apr 16, 2024 9.682 9.746 9.682 9.721 34,824 +0.01(+0.10%)
Apr 15, 2024 9.761 9.761 9.706 9.711 55,092 -0.08(-0.81%)
Apr 12, 2024 9.781 9.811 9.771 9.791 68,846 +0.02(+0.20%)
Apr 11, 2024 9.801 9.801 9.721 9.771 80,611 +0.04(+0.41%)
Apr 10, 2024 9.831 9.850 9.691 9.731 118,730 -0.14(-1.41%)
Apr 09, 2024 9.840 9.880 9.831 9.870 89,616 +0.04(+0.45%)
Apr 08, 2024 9.811 9.890 9.811 9.826 44,609 -0.01(-0.15%)
Apr 05, 2024 9.791 9.870 9.791 9.840 136,063 +0.00(+0.00%)
Apr 04, 2024 9.870 9.900 9.821 9.840 126,968 -0.05(-0.50%)
Apr 03, 2024 9.920 9.935 9.850 9.890 159,840 -0.07(-0.70%)
Apr 02, 2024 9.970 9.999 9.944 9.960 52,724 -0.07(-0.69%)
Apr 01, 2024 10.11 10.20 10.01 10.03 81,124 -0.06(-0.59%)
Mar 28, 2024 10.21 10.22 10.09 10.09 76,309 -0.14(-1.36%)
Mar 27, 2024 10.21 10.27 10.20 10.23 77,789 +0.06(+0.59%)
Mar 26, 2024 10.18 10.22 10.16 10.17 60,601 +0.00(+0.00%)
Mar 25, 2024 10.21 10.21 10.15 10.17 37,221 -0.02(-0.20%)
Mar 22, 2024 10.18 10.24 10.14 10.19 109,277 +0.02(+0.20%)
Mar 21, 2024 10.18 10.20 10.14 10.17 62,597 +0.05(+0.54%)
Mar 20, 2024 10.15 10.17 10.11 10.11 77,602 -0.03(-0.29%)
Mar 19, 2024 10.23 10.23 10.11 10.14 76,106 +0.00(+0.00%)
Mar 18, 2024 10.11 10.22 10.11 10.14 90,593 -0.01(-0.15%)
Mar 15, 2024 10.12 10.16 10.09 10.16 38,462 +0.03(+0.34%)
Mar 14, 2024 10.20 10.24 10.12 10.12 149,891 -0.07(-0.68%)
Mar 13, 2024 10.05 10.25 10.05 10.19 316,567 +0.13(+1.28%)
Mar 12, 2024 10.03 10.07 10.02 10.06 81,779 +0.02(+0.20%)
Mar 11, 2024 9.965 10.06 9.955 10.04 73,325 +0.07(+0.69%)
Mar 08, 2024 9.965 10.00 9.945 9.975 144,533 +0.01(+0.10%)
Mar 07, 2024 9.945 9.990 9.925 9.965 76,824 +0.04(+0.40%)
Mar 06, 2024 9.995 10.03 9.906 9.925 354,498 -0.07(-0.69%)
Mar 05, 2024 10.04 10.04 9.955 9.995 142,226 +0.00(+0.00%)
Mar 04, 2024 10.03 10.10 9.980 9.995 109,322 -0.06(-0.59%)
Mar 01, 2024 10.05 10.11 10.03 10.05 166,166 -0.03(-0.29%)
Feb 29, 2024 10.12 10.14 10.07 10.08 147,249 +0.00(+0.00%)
Feb 28, 2024 10.07 10.12 10.03 10.08 202,256 +0.03(+0.30%)
Feb 27, 2024 10.14 10.14 10.04 10.05 96,523 -0.04(-0.40%)
Feb 26, 2024 10.30 10.30 10.09 10.09 140,403 -0.20(-1.92%)
Feb 23, 2024 10.29 10.31 10.26 10.29 65,074 +0.00(+0.00%)
Feb 22, 2024 10.38 10.41 10.29 10.29 91,662 -0.08(-0.81%)
Feb 21, 2024 10.33 10.41 10.33 10.38 64,182 +0.07(+0.72%)
Feb 20, 2024 10.31 10.34 10.29 10.30 70,605 -0.04(-0.34%)
Feb 16, 2024 10.37 10.37 10.32 10.34 46,449 -0.04(-0.38%)
Feb 15, 2024 10.41 10.43 10.36 10.38 52,149 +0.01(+0.08%)
Feb 14, 2024 10.35 10.42 10.32 10.37 56,713 +0.06(+0.59%)
Feb 13, 2024 10.34 10.36 10.30 10.31 91,310 -0.09(-0.85%)
Feb 12, 2024 10.26 10.43 10.26 10.40 90,845 +0.11(+1.05%)
Feb 09, 2024 10.21 10.31 10.20 10.29 70,026 +0.06(+0.58%)
Feb 08, 2024 10.20 10.24 10.17 10.23 57,886 +0.03(+0.29%)
Feb 07, 2024 10.14 10.22 10.14 10.20 54,781 +0.06(+0.58%)
Feb 06, 2024 10.13 10.16 10.11 10.14 61,771 +0.02(+0.19%)
Feb 05, 2024 10.19 10.19 10.11 10.12 26,497 -0.09(-0.87%)
Feb 02, 2024 10.25 10.26 10.19 10.21 42,831 -0.08(-0.77%)
Feb 01, 2024 10.40 10.42 10.28 10.29 103,539 -0.01(-0.10%)
Jan 31, 2024 10.34 10.40 10.28 10.30 79,630 +0.06(+0.58%)
Jan 30, 2024 10.31 10.34 10.23 10.24 77,982 -0.03(-0.29%)
Jan 29, 2024 10.19 10.32 10.12 10.27 88,366 +0.12(+1.17%)
Jan 26, 2024 10.10 10.17 10.06 10.15 71,653 -0.02(-0.19%)
Jan 25, 2024 10.10 10.22 10.10 10.17 109,411 +0.11(+1.08%)
Jan 24, 2024 10.04 10.11 9.996 10.06 191,822 +0.04(+0.39%)
Jan 23, 2024 10.05 10.06 10.01 10.02 99,249 -0.02(-0.24%)
Jan 22, 2024 10.03 10.09 9.986 10.05 62,225 +0.04(+0.39%)
Jan 19, 2024 10.01 10.01 9.878 10.01 91,483 +0.00(+0.00%)
Jan 18, 2024 9.977 10.02 9.927 10.01 57,170 +0.02(+0.20%)
Jan 17, 2024 10.02 10.03 9.957 9.986 92,609 -0.04(-0.39%)
Jan 16, 2024 10.11 10.08 9.996 10.03 97,774 -0.08(-0.78%)
Jan 12, 2024 10.10 10.14 10.08 10.10 53,867 +0.02(+0.20%)
Jan 11, 2024 10.07 10.12 10.06 10.08 121,140 -0.01(-0.10%)
Jan 10, 2024 10.12 10.14 10.07 10.09 38,307 +0.00(+0.00%)
Jan 09, 2024 10.12 10.18 10.09 10.09 69,225 -0.07(-0.68%)
Jan 08, 2024 10.09 10.19 10.09 10.16 36,848 +0.10(+0.98%)
Jan 05, 2024 10.10 10.14 10.04 10.06 81,666 -0.04(-0.36%)
Jan 04, 2024 10.09 10.17 10.06 10.10 105,730 -0.08(-0.80%)
Jan 03, 2024 10.12 10.22 10.12 10.18 84,590 +0.06(+0.58%)
Jan 02, 2024 10.10 10.15 10.07 10.12 82,783 +0.07(+0.68%)
Dec 29, 2023 10.05 10.11 10.05 10.06 146,296 +0.01(+0.10%)
Dec 28, 2023 10.02 10.14 10.02 10.05 192,820 -0.05(-0.46%)
Dec 27, 2023 10.08 10.17 10.06 10.09 132,076 +0.02(+0.17%)
Dec 26, 2023 10.13 10.17 10.06 10.07 152,104 -0.04(-0.39%)
Dec 22, 2023 10.09 10.17 10.08 10.11 124,725 +0.02(+0.19%)
Dec 21, 2023 10.23 10.25 10.07 10.09 108,910 -0.08(-0.82%)
Dec 20, 2023 10.17 10.28 10.14 10.18 112,436 +0.00(+0.00%)
Dec 19, 2023 10.04 10.25 10.04 10.18 212,500 +0.15(+1.51%)
Dec 18, 2023 10.06 10.14 10.00 10.03 168,428 -0.08(-0.82%)
Dec 15, 2023 10.06 10.20 10.05 10.11 125,820 +0.08(+0.78%)
Dec 14, 2023 9.914 10.16 9.914 10.03 152,286 +0.15(+1.49%)
Dec 13, 2023 9.806 9.894 9.688 9.884 275,528 +0.09(+0.90%)
Dec 12, 2023 9.855 9.953 9.796 9.796 121,140 -0.08(-0.79%)
Dec 11, 2023 9.884 10.00 9.845 9.874 153,539 -0.07(-0.69%)
Dec 08, 2023 9.786 9.953 9.786 9.943 164,069 +0.09(+0.89%)
Dec 07, 2023 9.776 9.876 9.764 9.855 84,509 +0.08(+0.80%)
Dec 06, 2023 9.757 9.796 9.747 9.776 78,724 +0.02(+0.20%)
Dec 05, 2023 9.816 9.830 9.688 9.757 321,871 -0.02(-0.20%)
Dec 04, 2023 9.737 9.992 9.708 9.776 114,088 -0.03(-0.30%)
Dec 01, 2023 9.747 9.963 9.678 9.806 205,458 +0.14(+1.42%)
Nov 30, 2023 9.796 9.835 9.610 9.669 121,921 -0.10(-1.00%)
Nov 29, 2023 9.737 9.853 9.718 9.767 137,941 +0.07(+0.71%)
Nov 28, 2023 9.835 9.835 9.688 9.698 97,880 -0.16(-1.59%)
Nov 27, 2023 10.17 10.18 9.845 9.855 112,105 -0.25(-2.52%)
Nov 24, 2023 10.10 10.24 10.10 10.11 38,610 -0.04(-0.39%)
Nov 22, 2023 10.12 10.22 10.06 10.15 127,189 +0.03(+0.34%)
Nov 21, 2023 9.812 10.12 9.802 10.11 155,871 +0.26(+2.68%)
Nov 20, 2023 9.773 9.890 9.695 9.851 161,632 +0.05(+0.50%)
Nov 17, 2023 9.782 9.870 9.745 9.802 162,317 +0.03(+0.32%)
Nov 16, 2023 9.695 9.792 9.607 9.771 122,455 +0.15(+1.60%)
Nov 15, 2023 9.568 9.675 9.561 9.616 207,310 -0.01(-0.10%)
Nov 14, 2023 9.450 9.636 9.421 9.626 115,280 +0.27(+2.92%)
Nov 13, 2023 9.324 9.392 9.293 9.353 44,683 +0.01(+0.10%)
Nov 10, 2023 9.324 9.372 9.226 9.343 60,995 +0.09(+0.95%)
Nov 09, 2023 9.304 9.372 9.197 9.255 92,718 -0.03(-0.32%)
Nov 08, 2023 9.167 9.343 9.158 9.284 146,410 +0.17(+1.82%)
Nov 07, 2023 9.001 9.134 9.001 9.119 32,707 +0.14(+1.52%)
Nov 06, 2023 8.943 9.001 8.874 8.982 43,787 +0.04(+0.44%)
Nov 03, 2023 8.826 8.982 8.826 8.943 125,486 +0.18(+2.00%)
Nov 02, 2023 8.689 8.784 8.684 8.767 152,031 +0.14(+1.58%)
Nov 01, 2023 8.611 8.689 8.582 8.630 89,117 +0.07(+0.80%)
Oct 31, 2023 8.543 8.591 8.523 8.562 129,435 +0.04(+0.46%)
Oct 30, 2023 8.445 8.582 8.435 8.523 46,226 +0.09(+1.04%)
Oct 27, 2023 8.552 8.572 8.425 8.435 103,943 -0.12(-1.37%)
Oct 26, 2023 8.445 8.552 8.406 8.552 81,239 +0.12(+1.39%)
Oct 25, 2023 8.474 8.533 8.386 8.435 218,610 -0.05(-0.58%)
Oct 24, 2023 8.445 8.484 8.367 8.484 157,762 +0.09(+1.05%)
Oct 23, 2023 8.396 8.474 8.381 8.396 60,411 -0.05(-0.64%)
Oct 20, 2023 8.489 8.498 8.430 8.450 59,830 +0.01(+0.12%)
Oct 19, 2023 8.528 8.566 8.421 8.440 85,488 -0.10(-1.14%)
Oct 18, 2023 8.537 8.605 8.528 8.537 99,377 -0.07(-0.79%)
Oct 17, 2023 8.576 8.615 8.547 8.605 68,857 +0.02(+0.23%)
Oct 16, 2023 8.673 8.702 8.576 8.586 131,249 -0.10(-1.12%)
Oct 13, 2023 8.712 8.732 8.673 8.683 75,540 +0.02(+0.22%)
Oct 12, 2023 8.693 8.712 8.610 8.664 125,859 +0.03(+0.34%)
Oct 11, 2023 8.712 8.712 8.615 8.635 145,117 +0.03(+0.34%)
Oct 10, 2023 8.537 8.693 8.537 8.605 144,320 +0.07(+0.80%)
Oct 09, 2023 8.537 8.625 8.489 8.537 125,413 +0.00(+0.00%)
Oct 06, 2023 8.683 8.693 8.498 8.537 209,974 -0.18(-2.01%)
Oct 05, 2023 8.780 8.819 8.683 8.712 64,069 -0.06(-0.67%)
Oct 04, 2023 8.712 8.801 8.673 8.771 76,157 +0.10(+1.12%)
Oct 03, 2023 8.810 8.848 8.625 8.673 133,596 -0.09(-1.00%)
Oct 02, 2023 8.897 9.014 8.751 8.761 114,200 -0.18(-2.07%)
Sep 29, 2023 8.771 8.946 8.761 8.946 147,583 +0.20(+2.34%)
Sep 28, 2023 8.761 8.824 8.716 8.741 130,337 -0.01(-0.11%)
Sep 27, 2023 9.033 9.072 8.673 8.751 247,847 -0.24(-2.70%)
Sep 26, 2023 9.198 9.218 8.946 8.994 115,584 -0.20(-2.22%)
Sep 25, 2023 9.325 9.217 9.189 9.198 99,048 -0.17(-1.77%)
Sep 22, 2023 9.296 9.415 9.273 9.364 42,998 +0.06(+0.63%)
Sep 21, 2023 9.344 9.383 9.279 9.305 85,091 -0.05(-0.57%)
Sep 20, 2023 9.330 9.378 9.330 9.359 54,127 +0.06(+0.63%)
Sep 19, 2023 9.349 9.369 9.262 9.301 118,596 -0.06(-0.62%)
Sep 18, 2023 9.417 9.446 9.252 9.359 99,147 -0.05(-0.51%)
Sep 15, 2023 9.378 9.446 9.349 9.407 82,019 +0.05(+0.52%)
Sep 14, 2023 9.388 9.407 9.330 9.359 53,865 -0.04(-0.41%)
Sep 13, 2023 9.369 9.398 9.340 9.398 46,328 +0.06(+0.62%)
Sep 12, 2023 9.340 9.369 9.314 9.340 61,055 +0.03(+0.31%)
Sep 11, 2023 9.436 9.485 9.272 9.310 76,617 -0.10(-1.03%)
Sep 08, 2023 9.475 9.524 9.359 9.407 71,666 -0.04(-0.41%)
Sep 07, 2023 9.456 9.511 9.407 9.446 99,827 -0.03(-0.31%)
Sep 06, 2023 9.582 9.582 9.446 9.475 77,652 -0.13(-1.31%)
Sep 05, 2023 9.582 9.659 9.562 9.601 47,144 +0.04(+0.41%)
Sep 01, 2023 9.679 9.679 9.553 9.562 53,969 -0.05(-0.50%)
Aug 31, 2023 9.679 9.679 9.583 9.611 32,567 -0.07(-0.70%)
Aug 30, 2023 9.524 9.679 9.524 9.679 120,130 +0.17(+1.83%)
Aug 29, 2023 9.446 9.514 9.446 9.504 65,350 +0.06(+0.62%)
Aug 28, 2023 9.495 9.495 9.427 9.446 59,891 -0.05(-0.51%)
Aug 25, 2023 9.504 9.514 9.455 9.495 38,243 +0.02(+0.21%)
Aug 24, 2023 9.466 9.533 9.466 9.475 68,764 -0.04(-0.41%)
Aug 23, 2023 9.485 9.604 9.485 9.514 117,074 +0.05(+0.56%)
Aug 22, 2023 9.509 9.528 9.449 9.461 144,375 -0.03(-0.31%)
Aug 21, 2023 9.654 9.654 9.461 9.490 55,727 -0.17(-1.80%)
Aug 18, 2023 9.625 9.736 9.625 9.663 67,362 +0.08(+0.81%)
Aug 17, 2023 9.586 9.663 9.567 9.586 93,003 +0.01(+0.10%)
Aug 16, 2023 9.654 9.663 9.576 9.576 47,733 -0.05(-0.50%)
Aug 15, 2023 9.634 9.663 9.620 9.625 67,127 -0.02(-0.20%)
Aug 14, 2023 9.605 9.644 9.576 9.644 86,920 +0.08(+0.81%)
Aug 11, 2023 9.586 9.663 9.567 9.567 102,710 -0.07(-0.70%)
Aug 10, 2023 9.596 9.677 9.596 9.634 88,370 +0.05(+0.50%)
Aug 09, 2023 9.654 9.712 9.576 9.586 103,718 -0.05(-0.50%)
Aug 08, 2023 9.663 9.750 9.634 9.634 33,974 -0.02(-0.20%)
Aug 07, 2023 9.721 9.750 9.634 9.654 83,862 -0.08(-0.79%)
Aug 04, 2023 9.692 9.789 9.663 9.731 56,178 +0.06(+0.60%)
Aug 03, 2023 9.683 9.702 9.654 9.673 108,919 -0.08(-0.79%)
Aug 02, 2023 9.808 9.847 9.721 9.750 66,771 -0.05(-0.49%)
Aug 01, 2023 9.953 10.05 9.799 9.799 78,826 -0.13(-1.26%)
Jul 31, 2023 10.00 10.00 9.847 9.924 69,358 -0.04(-0.39%)
Jul 28, 2023 9.876 10.02 9.837 9.963 87,006 +0.14(+1.47%)
Jul 27, 2023 9.847 9.856 9.760 9.818 122,775 +0.00(+0.00%)
Jul 26, 2023 9.837 9.895 9.808 9.818 64,915 +0.00(+0.00%)
Jul 25, 2023 9.856 9.914 9.808 9.818 76,488 -0.01(-0.10%)
Jul 24, 2023 9.992 10.02 9.818 9.828 134,600 -0.16(-1.64%)
Jul 21, 2023 9.982 10.07 9.939 9.992 47,136 +0.04(+0.44%)
Jul 20, 2023 10.01 10.03 9.948 9.948 24,103 -0.07(-0.67%)
Jul 19, 2023 10.03 10.07 9.995 10.02 38,409 +0.04(+0.39%)
Jul 18, 2023 10.03 10.08 9.977 9.977 31,680 -0.04(-0.38%)
Jul 17, 2023 10.03 10.05 10.01 10.02 32,741 +0.02(+0.19%)
Jul 14, 2023 10.03 10.04 9.969 9.996 86,335 +0.02(+0.19%)
Jul 13, 2023 9.939 9.996 9.939 9.977 60,797 +0.00(+0.00%)
Jul 12, 2023 9.958 9.987 9.910 9.977 43,486 +0.07(+0.68%)
Jul 11, 2023 9.910 9.948 9.871 9.910 62,976 -0.05(-0.48%)
Jul 10, 2023 9.833 9.958 9.785 9.958 71,971 +0.18(+1.87%)
Jul 07, 2023 9.688 9.804 9.688 9.775 108,930 +0.09(+0.89%)
Jul 06, 2023 9.813 9.813 9.534 9.688 127,718 -0.13(-1.37%)
Jul 05, 2023 9.842 9.852 9.775 9.823 112,988 -0.02(-0.20%)
Jul 03, 2023 9.890 9.890 9.679 9.842 44,699 +0.02(+0.20%)
Jun 30, 2023 9.785 9.876 9.775 9.823 144,063 +0.06(+0.59%)
Jun 29, 2023 9.910 9.910 9.737 9.765 127,525 -0.15(-1.55%)
Jun 28, 2023 9.862 9.948 9.862 9.919 108,313 +0.05(+0.49%)
Jun 27, 2023 9.862 9.948 9.842 9.871 80,439 +0.01(+0.10%)
Jun 26, 2023 9.813 9.919 9.737 9.862 117,520 +0.01(+0.10%)
Jun 23, 2023 9.996 10.03 9.823 9.852 108,455 -0.11(-1.06%)
Jun 22, 2023 9.737 9.987 9.698 9.958 97,840 +0.24(+2.42%)
Jun 21, 2023 9.741 9.765 9.665 9.722 68,340 +0.04(+0.40%)
Jun 20, 2023 9.904 9.919 9.684 9.684 99,491 -0.21(-2.13%)
Jun 16, 2023 9.856 9.908 9.770 9.895 71,666 +0.13(+1.38%)
Jun 15, 2023 10.03 10.03 9.760 9.760 76,332 -0.26(-2.58%)
Jun 14, 2023 9.789 10.02 9.770 10.02 113,748 +0.28(+2.85%)
Jun 13, 2023 9.799 9.808 9.703 9.741 60,284 -0.09(-0.88%)
Jun 12, 2023 9.952 9.962 9.799 9.828 67,590 -0.09(-0.87%)
Jun 09, 2023 9.732 9.923 9.588 9.914 140,013 +0.18(+1.87%)
Jun 08, 2023 9.463 9.780 9.463 9.732 183,916 +0.24(+2.53%)
Jun 07, 2023 9.530 9.617 9.463 9.492 126,528 -0.04(-0.40%)
Jun 06, 2023 9.444 9.550 9.444 9.530 67,441 +0.06(+0.61%)
Jun 05, 2023 9.425 9.521 9.425 9.473 54,486 +0.03(+0.30%)
Jun 02, 2023 9.588 9.617 9.415 9.444 133,822 -0.10(-1.01%)
Jun 01, 2023 9.559 9.629 9.502 9.540 117,770 +0.03(+0.30%)
May 31, 2023 9.463 9.569 9.463 9.511 123,083 +0.07(+0.71%)
May 30, 2023 9.454 9.502 9.415 9.444 147,176 +0.05(+0.51%)
May 26, 2023 9.348 9.434 9.348 9.396 115,510 +0.07(+0.72%)
May 25, 2023 9.425 9.444 9.319 9.329 109,693 -0.05(-0.51%)
May 24, 2023 9.406 9.482 9.377 9.377 218,390 -0.08(-0.81%)
May 23, 2023 9.502 9.511 9.444 9.454 117,785 -0.02(-0.20%)
May 22, 2023 9.592 9.650 9.468 9.473 113,913 -0.14(-1.44%)
May 19, 2023 9.650 9.659 9.583 9.611 119,088 -0.04(-0.40%)
May 18, 2023 9.621 9.822 9.583 9.650 185,966 +0.06(+0.60%)
May 17, 2023 9.573 9.635 9.564 9.592 87,483 +0.02(+0.20%)
May 16, 2023 9.650 9.664 9.516 9.573 135,434 -0.04(-0.40%)
May 15, 2023 9.602 9.650 9.564 9.611 124,041 +0.00(+0.00%)
May 12, 2023 9.630 9.640 9.554 9.611 108,754 +0.01(+0.10%)
May 11, 2023 9.602 9.650 9.554 9.602 99,813 +0.02(+0.20%)
May 10, 2023 9.611 9.650 9.535 9.583 125,244 -0.01(-0.10%)
May 09, 2023 9.583 9.668 9.583 9.592 132,124 -0.01(-0.10%)
May 08, 2023 9.650 9.736 9.564 9.602 85,601 -0.08(-0.79%)
May 05, 2023 9.650 9.726 9.611 9.678 119,704 +0.05(+0.50%)
May 04, 2023 9.669 9.688 9.602 9.630 93,069 +0.03(+0.30%)
May 03, 2023 9.621 9.736 9.602 9.602 90,501 -0.08(-0.79%)
May 02, 2023 9.659 9.755 9.650 9.678 103,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.