Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.965 10.02 9.730 9.738 41,295 -0.31(-3.06%)
Apr 29, 2004 10.26 10.26 9.956 10.05 46,364 -0.50(-4.75%)
Apr 28, 2004 10.84 10.84 10.36 10.55 39,687 -0.32(-2.98%)
Apr 27, 2004 10.97 11.08 10.80 10.87 34,371 -0.18(-1.61%)
Apr 26, 2004 11.19 11.23 11.00 11.05 49,826 -0.19(-1.66%)
Apr 23, 2004 11.12 11.23 11.08 11.23 28,436 +0.17(+1.53%)
Apr 22, 2004 10.92 11.06 10.55 11.06 67,135 +0.08(+0.74%)
Apr 21, 2004 10.84 10.98 10.81 10.98 22,996 +0.07(+0.67%)
Apr 20, 2004 10.84 10.94 10.81 10.91 44,880 +0.03(+0.30%)
Apr 19, 2004 10.92 10.98 10.85 10.88 10,138 -0.11(-0.96%)
Apr 16, 2004 11.03 11.08 10.86 10.98 25,222 -0.13(-1.16%)
Apr 15, 2004 11.03 11.12 11.01 11.11 19,411 +0.00(+0.00%)
Apr 14, 2004 11.19 11.23 11.10 11.11 43,149 -0.08(-0.72%)
Apr 13, 2004 11.49 11.51 11.17 11.19 26,953 -0.27(-2.40%)
Apr 12, 2004 11.42 11.49 11.37 11.47 26,334 +0.07(+0.64%)
Apr 08, 2004 11.36 11.43 11.25 11.40 7,789 +0.11(+0.93%)
Apr 07, 2004 11.32 11.32 11.18 11.29 26,458 +0.02(+0.21%)
Apr 06, 2004 11.28 11.36 11.22 11.27 13,600 -0.08(-0.71%)
Apr 05, 2004 11.31 11.40 11.23 11.35 38,822 +0.11(+0.93%)
Apr 02, 2004 11.34 11.36 11.23 11.24 72,451 -0.05(-0.43%)
Apr 01, 2004 11.32 11.32 11.21 11.29 12,487 +0.05(+0.43%)
Mar 31, 2004 11.24 11.27 11.16 11.24 25,345 +0.08(+0.72%)
Mar 30, 2004 11.08 11.23 11.08 11.16 30,167 +0.08(+0.73%)
Mar 29, 2004 11.04 11.20 11.02 11.08 30,538 +0.06(+0.59%)
Mar 26, 2004 10.95 11.10 10.94 11.02 11,251 +0.06(+0.59%)
Mar 25, 2004 10.92 10.99 10.89 10.95 31,280 +0.07(+0.67%)
Mar 24, 2004 10.85 10.92 10.76 10.88 18,422 -0.04(-0.37%)
Mar 23, 2004 10.80 11.00 10.80 10.92 22,625 +0.07(+0.67%)
Mar 22, 2004 11.02 11.02 10.81 10.85 32,764 -0.32(-2.90%)
Mar 19, 2004 11.00 11.21 11.00 11.17 25,098 +0.11(+0.95%)
Mar 18, 2004 11.07 11.07 10.96 11.06 11,498 -0.02(-0.15%)
Mar 17, 2004 10.89 11.08 10.89 11.08 29,178 +0.28(+2.54%)
Mar 16, 2004 10.79 10.93 10.76 10.81 56,131 +0.03(+0.30%)
Mar 15, 2004 10.98 10.98 10.77 10.77 18,422 -0.12(-1.11%)
Mar 12, 2004 11.00 11.11 10.89 10.89 71,462 -0.15(-1.32%)
Mar 11, 2004 11.26 11.26 10.84 11.04 78,139 -0.30(-2.64%)
Mar 10, 2004 11.50 11.50 11.31 11.34 122,401 -0.24(-2.09%)
Mar 09, 2004 11.57 11.63 11.50 11.58 42,531 -0.06(-0.56%)
Mar 08, 2004 11.87 11.87 11.62 11.65 17,927 -0.15(-1.23%)
Mar 05, 2004 11.76 11.84 11.73 11.79 7,294 -0.02(-0.14%)
Mar 04, 2004 11.73 11.81 11.65 11.81 24,851 +0.02(+0.14%)
Mar 03, 2004 11.73 11.80 11.65 11.79 29,302 -0.02(-0.14%)
Mar 02, 2004 11.79 11.89 11.76 11.81 96,066 -0.06(-0.54%)
Mar 01, 2004 11.73 12.03 11.73 11.87 35,360 +0.09(+0.76%)
Feb 27, 2004 11.55 11.81 11.55 11.78 30,044 +0.34(+2.97%)
Feb 26, 2004 11.40 11.44 11.27 11.44 19,040 +0.08(+0.71%)
Feb 25, 2004 11.36 11.42 11.30 11.36 17,062 -0.06(-0.57%)
Feb 24, 2004 11.34 11.43 11.24 11.43 37,956 +0.01(+0.07%)
Feb 23, 2004 11.63 11.63 11.33 11.42 20,152 -0.14(-1.19%)
Feb 20, 2004 11.80 11.87 11.42 11.56 56,378 -0.16(-1.38%)
Feb 19, 2004 11.79 11.81 11.69 11.72 17,062 +0.01(+0.07%)
Feb 18, 2004 11.75 11.89 11.63 11.71 25,840 -0.04(-0.34%)
Feb 17, 2004 11.70 11.80 11.65 11.75 16,443 +0.12(+1.04%)
Feb 13, 2004 11.58 11.72 11.57 11.63 32,516 -0.03(-0.28%)
Feb 12, 2004 11.81 11.81 11.65 11.66 33,011 -0.06(-0.55%)
Feb 11, 2004 11.49 11.79 11.49 11.73 44,509 +0.08(+0.69%)
Feb 10, 2004 11.40 11.66 11.40 11.65 24,233 +0.24(+2.13%)
Feb 09, 2004 11.08 11.61 11.08 11.40 56,378 +0.40(+3.68%)
Feb 06, 2004 10.70 11.00 10.70 11.00 41,295 +0.38(+3.58%)
Feb 05, 2004 10.61 10.77 10.60 10.62 38,080 -0.15(-1.43%)
Feb 04, 2004 10.98 10.98 10.70 10.77 26,211 -0.24(-2.20%)
Feb 03, 2004 11.24 11.24 10.90 11.02 45,622 -0.31(-2.71%)
Feb 02, 2004 11.49 11.49 11.32 11.32 11,745 -0.09(-0.78%)
Jan 30, 2004 11.31 11.41 11.22 11.41 18,422 +0.11(+0.93%)
Jan 29, 2004 11.40 11.63 11.12 11.31 60,706 -0.05(-0.43%)
Jan 28, 2004 11.72 11.73 11.34 11.36 33,505 -0.39(-3.31%)
Jan 27, 2004 11.93 11.98 11.57 11.74 96,313 -0.28(-2.35%)
Jan 26, 2004 11.95 12.03 11.89 12.03 26,211 +0.00(+0.00%)
Jan 23, 2004 11.97 12.04 11.82 12.03 27,818 +0.06(+0.47%)
Jan 22, 2004 11.82 11.97 11.71 11.97 35,978 +0.23(+1.93%)
Jan 21, 2004 11.61 11.84 11.57 11.74 52,422 +0.18(+1.54%)
Jan 20, 2004 11.57 11.66 11.53 11.57 29,796 +0.01(+0.07%)
Jan 16, 2004 11.58 11.61 11.35 11.56 26,087 -0.09(-0.76%)
Jan 15, 2004 11.61 11.66 11.44 11.65 32,393 -0.01(-0.07%)
Jan 14, 2004 11.57 11.66 11.52 11.65 25,098 +0.02(+0.14%)
Jan 13, 2004 11.73 11.81 11.51 11.64 33,011 -0.06(-0.48%)
Jan 12, 2004 11.85 11.89 11.61 11.70 39,811 -0.11(-0.96%)
Jan 09, 2004 11.82 11.87 11.73 11.81 15,578 +0.00(+0.00%)
Jan 08, 2004 11.59 11.81 11.59 11.81 46,611 +0.30(+2.60%)
Jan 07, 2004 11.54 11.54 11.40 11.51 57,738 +0.03(+0.28%)
Jan 06, 2004 11.71 11.71 11.40 11.48 75,048 -0.23(-2.00%)
Jan 05, 2004 11.70 11.84 11.70 11.71 50,444 +0.02(+0.21%)
Jan 02, 2004 11.53 11.69 11.53 11.69 104,350 +0.20(+1.76%)
Dec 31, 2003 11.48 11.49 11.43 11.49 14,836 +0.04(+0.35%)
Dec 30, 2003 11.36 11.47 11.36 11.44 27,818 +0.04(+0.35%)
Dec 29, 2003 11.13 11.47 11.05 11.40 72,328 +0.27(+2.47%)
Dec 26, 2003 11.02 11.23 11.02 11.13 15,207 +0.11(+0.95%)
Dec 24, 2003 11.04 11.15 11.02 11.02 11,127 -0.06(-0.51%)
Dec 23, 2003 11.02 11.11 11.01 11.08 31,033 +0.06(+0.51%)
Dec 22, 2003 11.07 11.11 10.97 11.02 32,393 -0.10(-0.87%)
Dec 19, 2003 11.06 11.17 11.01 11.12 27,200 +0.06(+0.51%)
Dec 18, 2003 11.12 11.12 11.00 11.06 22,502 -0.06(-0.51%)
Dec 17, 2003 10.80 11.12 10.77 11.12 90,132 +0.28(+2.61%)
Dec 16, 2003 10.79 10.92 10.76 10.84 19,782 +0.07(+0.68%)
Dec 15, 2003 10.80 10.96 10.77 10.77 33,505 +0.03(+0.30%)
Dec 12, 2003 10.56 10.79 10.56 10.73 19,658 +0.09(+0.84%)
Dec 11, 2003 10.39 10.64 10.39 10.64 15,331 +0.25(+2.41%)
Dec 10, 2003 10.63 10.63 10.39 10.39 25,222 -0.31(-2.87%)
Dec 09, 2003 11.04 11.11 10.70 10.70 37,091 -0.14(-1.27%)
Dec 08, 2003 10.83 10.96 10.68 10.84 22,378 +0.01(+0.07%)
Dec 05, 2003 10.85 10.85 10.80 10.83 10,385 -0.08(-0.74%)
Dec 04, 2003 10.95 11.00 10.91 10.91 35,978 -0.05(-0.44%)
Dec 03, 2003 10.90 10.99 10.72 10.96 52,669 +0.36(+3.43%)
Dec 02, 2003 10.94 10.96 10.68 10.60 42,407 -0.31(-2.82%)
Dec 01, 2003 10.72 10.92 10.77 10.90 53,287 +0.18(+1.66%)
Nov 28, 2003 10.68 10.76 10.61 10.72 8,901 +0.04(+0.38%)
Nov 26, 2003 10.31 10.72 10.28 10.68 43,644 +0.38(+3.69%)
Nov 25, 2003 10.11 10.35 10.09 10.30 27,818 +0.33(+3.33%)
Nov 24, 2003 9.908 10.13 9.851 9.973 23,862 -0.04(-0.40%)
Nov 21, 2003 10.20 10.24 9.908 10.01 25,098 -0.19(-1.82%)
Nov 20, 2003 10.20 10.20 10.20 10.20 44,015 -0.02(-0.16%)
Nov 19, 2003 9.948 10.25 9.924 10.22 34,989 +0.19(+1.85%)
Nov 18, 2003 9.868 10.21 9.868 10.03 81,724 +0.19(+1.97%)
Nov 17, 2003 10.11 10.12 9.835 9.835 88,153 -0.41(-4.03%)
Nov 14, 2003 10.35 10.35 10.23 10.25 55,266 -0.19(-1.78%)
Nov 13, 2003 10.55 10.57 10.48 10.43 191,144 +0.02(+0.16%)
Nov 12, 2003 10.31 10.42 10.30 10.42 26,334 +0.12(+1.18%)
Nov 11, 2003 10.62 10.62 10.51 10.30 78,015 -0.44(-4.14%)
Nov 10, 2003 10.80 10.80 10.72 10.74 23,738 -0.04(-0.38%)
Nov 07, 2003 10.76 10.81 10.71 10.78 20,894 +0.07(+0.68%)
Nov 06, 2003 10.64 10.72 10.51 10.71 37,338 -0.11(-0.97%)
Nov 05, 2003 11.08 11.19 10.68 10.81 83,208 -0.27(-2.41%)
Nov 04, 2003 11.39 11.49 11.03 11.08 85,261 -0.36(-3.18%)
Nov 03, 2003 11.33 11.44 11.33 11.44 65,575 -0.12(-1.05%)
Oct 31, 2003 11.40 11.56 11.37 11.57 32,640 -0.10(-0.83%)
Oct 30, 2003 11.71 11.71 11.65 11.66 11,251 +0.13(+1.12%)
Oct 29, 2003 11.30 11.71 11.30 11.53 82,837 +0.23(+2.08%)
Oct 28, 2003 10.77 11.28 10.71 11.30 124,379 +0.79(+7.54%)
Oct 27, 2003 10.47 10.62 10.39 10.51 26,705 +0.04(+0.39%)
Oct 24, 2003 10.51 10.57 10.19 10.47 27,447 -0.11(-1.07%)
Oct 23, 2003 10.60 10.63 10.48 10.58 43,644 -0.03(-0.30%)
Oct 22, 2003 10.83 10.83 10.61 10.61 17,556 -0.23(-2.09%)
Oct 21, 2003 10.79 10.91 10.70 10.84 27,447 +0.13(+1.21%)
Oct 20, 2003 10.66 10.71 10.64 10.71 35,484 +0.08(+0.76%)
Oct 17, 2003 10.76 10.76 10.60 10.63 47,106 +0.07(+0.69%)
Oct 16, 2003 10.34 10.55 10.34 10.55 25,963 +0.07(+0.69%)
Oct 15, 2003 10.79 10.82 10.36 10.48 56,997 -0.23(-2.19%)
Oct 14, 2003 10.43 10.68 10.43 10.72 103,237 -0.10(-0.90%)
Oct 13, 2003 10.27 10.85 10.27 10.81 108,306 +0.38(+3.64%)
Oct 10, 2003 10.22 10.51 10.17 10.43 59,964 +0.30(+2.95%)
Oct 09, 2003 10.20 10.20 10.06 10.13 74,430 +0.03(+0.32%)
Oct 08, 2003 10.10 10.11 10.05 10.10 34,124 -0.09(-0.87%)
Oct 07, 2003 10.15 10.19 10.15 10.19 10,632 +0.10(+0.96%)
Oct 06, 2003 10.17 10.19 10.09 10.09 76,902 +0.11(+1.13%)
Oct 03, 2003 9.803 10.11 9.795 9.981 50,691 +0.27(+2.83%)
Oct 02, 2003 9.706 9.762 9.706 9.706 103,732 +0.00(+0.00%)
Oct 01, 2003 9.843 9.843 9.706 9.706 53,658 +0.03(+0.33%)
Sep 30, 2003 9.900 9.900 9.625 9.673 42,778 -0.15(-1.48%)
Sep 29, 2003 9.706 9.859 9.706 9.819 38,822 +0.19(+1.93%)
Sep 26, 2003 9.698 9.706 9.560 9.633 24,109 -0.06(-0.67%)
Sep 25, 2003 9.609 9.698 9.609 9.698 31,156 +0.03(+0.33%)
Sep 24, 2003 10.07 10.07 9.625 9.665 57,862 -0.33(-3.32%)
Sep 23, 2003 9.787 9.997 9.779 9.997 51,062 +0.19(+1.90%)
Sep 22, 2003 10.11 10.11 9.787 9.811 77,891 -0.49(-4.79%)
Sep 19, 2003 10.41 10.41 10.27 10.30 29,796 -0.13(-1.24%)
Sep 18, 2003 10.64 10.64 10.36 10.43 28,189 -0.13(-1.23%)
Sep 17, 2003 10.64 10.72 10.56 10.56 35,731 -0.03(-0.31%)
Sep 16, 2003 10.44 10.64 10.51 10.60 38,451 +0.15(+1.47%)
Sep 15, 2003 10.68 10.76 10.43 10.44 57,615 -0.32(-2.93%)
Sep 12, 2003 10.51 10.85 10.49 10.76 105,957 +0.25(+2.39%)
Sep 11, 2003 10.44 10.51 10.31 10.51 44,756 +0.06(+0.62%)
Sep 10, 2003 10.57 10.57 10.27 10.44 76,779 -0.12(-1.15%)
Sep 09, 2003 9.706 10.63 9.706 10.56 233,552 +0.15(+1.48%)
Sep 08, 2003 10.19 10.47 10.19 10.41 52,793 +0.30(+2.96%)
Sep 05, 2003 9.948 10.23 9.948 10.11 35,236 -0.04(-0.40%)
Sep 04, 2003 10.19 10.27 10.07 10.15 29,673 -0.09(-0.87%)
Sep 03, 2003 9.868 10.39 9.868 10.24 95,077 +0.40(+4.03%)
Sep 02, 2003 9.706 9.843 9.649 9.843 34,618 +0.19(+2.01%)
Aug 29, 2003 9.471 9.738 9.471 9.649 26,458 +0.10(+1.02%)
Aug 28, 2003 9.584 9.584 9.423 9.552 19,411 +0.17(+1.81%)
Aug 27, 2003 9.382 9.398 9.301 9.382 16,938 +0.00(+0.00%)
Aug 26, 2003 9.593 9.593 9.309 9.382 27,694 -0.29(-3.01%)
Aug 25, 2003 9.730 9.738 9.641 9.673 22,625 -0.08(-0.83%)
Aug 22, 2003 9.787 9.795 9.584 9.754 70,720 +0.19(+2.03%)
Aug 21, 2003 9.229 9.593 9.229 9.560 35,484 +0.37(+4.05%)
Aug 20, 2003 9.107 9.261 9.107 9.188 28,931 +0.01(+0.09%)
Aug 19, 2003 9.172 9.188 9.107 9.180 21,760 +0.06(+0.71%)
Aug 18, 2003 8.921 9.164 8.921 9.115 34,371 +0.27(+3.11%)
Aug 15, 2003 8.776 8.840 8.776 8.840 4,327 +0.00(+0.00%)
Aug 14, 2003 8.945 8.945 8.735 8.840 25,469 +0.06(+0.64%)
Aug 13, 2003 8.913 8.913 8.735 8.784 28,684 +0.05(+0.56%)
Aug 12, 2003 8.614 8.784 8.614 8.735 16,443 +0.12(+1.41%)
Aug 11, 2003 8.533 8.614 8.533 8.614 14,836 +0.15(+1.72%)
Aug 08, 2003 8.412 8.468 8.395 8.468 8,901 +0.13(+1.55%)
Aug 07, 2003 8.412 8.452 8.339 8.339 11,003 -0.06(-0.67%)
Aug 06, 2003 8.339 8.452 8.290 8.395 20,276 +0.05(+0.58%)
Aug 05, 2003 8.355 8.395 8.347 8.347 16,691 -0.01(-0.10%)
Aug 04, 2003 8.436 8.444 8.347 8.355 20,647 -0.10(-1.15%)
Aug 01, 2003 8.428 8.509 8.428 8.452 2,967 +0.00(+0.00%)
Jul 31, 2003 8.452 8.484 8.404 8.452 13,352 +0.06(+0.67%)
Jul 30, 2003 8.452 8.517 8.371 8.395 40,676 -0.22(-2.54%)
Jul 29, 2003 8.582 8.622 8.582 8.614 13,352 +0.04(+0.47%)
Jul 28, 2003 8.670 8.719 8.525 8.573 15,825 -0.03(-0.38%)
Jul 25, 2003 8.460 8.606 8.460 8.606 8,901 +0.15(+1.82%)
Jul 24, 2003 8.493 8.590 8.428 8.452 23,491 -0.04(-0.48%)
Jul 23, 2003 8.533 8.533 8.371 8.493 20,400 -0.04(-0.47%)
Jul 22, 2003 8.573 8.573 8.290 8.533 40,676 -0.04(-0.47%)
Jul 21, 2003 8.816 8.857 8.509 8.573 21,513 -0.32(-3.64%)
Jul 18, 2003 8.897 8.897 8.751 8.897 19,040 +0.23(+2.61%)
Jul 17, 2003 8.857 8.857 8.630 8.670 20,276 -0.23(-2.55%)
Jul 16, 2003 8.897 8.913 8.816 8.897 15,702 -0.04(-0.45%)
Jul 15, 2003 9.043 9.180 8.897 8.937 33,011 +0.10(+1.10%)
Jul 14, 2003 8.897 9.018 8.816 8.840 24,603 -0.04(-0.46%)
Jul 11, 2003 8.654 8.881 8.654 8.881 14,712 +0.23(+2.62%)
Jul 10, 2003 8.832 8.832 8.509 8.654 44,262 -0.02(-0.19%)
Jul 09, 2003 8.751 8.751 8.573 8.670 33,258 -0.08(-0.92%)
Jul 08, 2003 8.614 8.816 8.614 8.751 57,120 +0.22(+2.56%)
Jul 07, 2003 8.331 8.719 8.331 8.533 29,920 +0.21(+2.53%)
Jul 03, 2003 8.266 8.517 8.266 8.323 22,873 +0.06(+0.68%)
Jul 02, 2003 8.048 8.331 8.048 8.266 21,018 +0.16(+2.00%)
Jul 01, 2003 8.250 8.250 8.104 8.104 17,680 -0.06(-0.79%)
Jun 30, 2003 8.266 8.290 8.169 8.169 34,618 +0.06(+0.80%)
Jun 27, 2003 7.918 8.169 7.918 8.104 48,342 +0.11(+1.31%)
Jun 26, 2003 8.177 8.242 7.967 7.999 23,120 -0.25(-3.04%)
Jun 25, 2003 8.088 8.282 8.088 8.250 63,055 +0.12(+1.49%)
Jun 24, 2003 8.064 8.169 8.064 8.129 21,389 +0.05(+0.60%)
Jun 23, 2003 8.161 8.209 8.048 8.080 34,000 -0.09(-1.09%)
Jun 20, 2003 8.161 8.226 8.153 8.169 9,396 +0.01(+0.10%)
Jun 19, 2003 8.169 8.290 8.048 8.161 62,684 +0.08(+1.00%)
Jun 18, 2003 8.250 8.266 8.064 8.080 25,222 -0.16(-1.96%)
Jun 17, 2003 8.048 8.242 8.007 8.242 60,458 +0.18(+2.21%)
Jun 16, 2003 7.886 8.080 7.886 8.064 43,767 +0.14(+1.73%)
Jun 13, 2003 8.015 8.088 7.781 7.926 43,767 -0.08(-1.01%)
Jun 12, 2003 7.951 8.048 7.951 8.007 7,418 +0.04(+0.51%)
Jun 11, 2003 7.878 8.056 7.878 7.967 25,469 +0.17(+2.18%)
Jun 10, 2003 7.910 7.910 7.781 7.797 15,702 -0.03(-0.41%)
Jun 09, 2003 7.845 7.975 7.773 7.829 26,334 -0.10(-1.22%)
Jun 06, 2003 7.773 7.991 7.724 7.926 57,368 +0.15(+1.98%)
Jun 05, 2003 7.886 7.967 7.765 7.773 31,651 -0.03(-0.41%)
Jun 04, 2003 7.773 7.845 7.724 7.805 42,778 +0.11(+1.47%)
Jun 03, 2003 7.676 7.757 7.635 7.692 35,236 +0.00(+0.00%)
Jun 02, 2003 7.490 7.732 7.490 7.692 34,989 +0.28(+3.82%)
May 30, 2003 7.287 7.433 7.287 7.409 58,975 +0.04(+0.55%)
May 29, 2003 7.320 7.465 7.320 7.368 27,571 +0.06(+0.89%)
May 28, 2003 7.239 7.328 7.198 7.304 26,829 +0.02(+0.33%)
May 27, 2003 7.045 7.287 7.037 7.279 47,106 +0.21(+2.97%)
May 23, 2003 7.037 7.069 6.875 7.069 45,251 +0.08(+1.16%)
May 22, 2003 6.964 7.021 6.964 6.988 20,771 +0.03(+0.47%)
May 21, 2003 6.875 7.021 6.875 6.956 22,996 +0.06(+0.94%)
May 20, 2003 6.834 6.923 6.834 6.891 19,163 +0.02(+0.35%)
May 19, 2003 6.891 6.891 6.754 6.867 24,974 -0.05(-0.70%)
May 16, 2003 7.029 7.029 6.891 6.915 13,847 -0.11(-1.61%)
May 15, 2003 6.915 7.093 6.915 7.029 26,705 +0.03(+0.46%)
May 14, 2003 7.037 7.093 6.923 6.996 26,705 +0.00(+0.00%)
May 13, 2003 6.932 7.029 6.883 6.996 38,822 -0.02(-0.23%)
May 12, 2003 6.818 7.012 6.818 7.012 27,571 +0.23(+3.34%)
May 09, 2003 6.754 6.915 6.754 6.786 20,152 +0.11(+1.57%)
May 08, 2003 6.794 6.843 6.681 6.681 29,054 -0.12(-1.78%)
May 07, 2003 6.875 6.996 6.802 6.802 28,560 -0.10(-1.41%)
May 06, 2003 6.891 7.004 6.891 6.899 19,905 -0.04(-0.58%)
May 05, 2003 6.826 6.940 6.802 6.940 7,665 +0.15(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.