Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.09 10.18 10.06 10.12 20,162 -0.03(-0.32%)
Apr 28, 2011 10.05 10.17 10.05 10.15 51,001 +0.07(+0.72%)
Apr 27, 2011 9.997 10.12 9.965 10.08 37,308 +0.03(+0.32%)
Apr 26, 2011 10.06 10.15 10.01 10.05 74,322 -0.07(-0.72%)
Apr 25, 2011 10.09 10.12 10.01 10.12 11,960 +0.00(+0.00%)
Apr 21, 2011 10.09 10.16 10.03 10.12 56,047 +0.14(+1.38%)
Apr 20, 2011 9.908 9.989 9.868 9.981 51,016 +0.22(+2.24%)
Apr 19, 2011 9.746 9.811 9.746 9.762 14,627 +0.04(+0.42%)
Apr 18, 2011 9.770 9.770 9.673 9.722 38,938 -0.15(-1.48%)
Apr 15, 2011 9.811 9.900 9.811 9.868 16,898 +0.03(+0.33%)
Apr 14, 2011 9.754 9.859 9.754 9.835 9,034 +0.00(+0.00%)
Apr 13, 2011 9.876 9.886 9.811 9.835 22,180 +0.08(+0.83%)
Apr 12, 2011 9.803 9.803 9.706 9.754 15,621 -0.16(-1.63%)
Apr 11, 2011 9.892 9.956 9.868 9.916 23,868 -0.01(-0.08%)
Apr 08, 2011 9.924 9.973 9.859 9.924 39,582 +0.09(+0.90%)
Apr 07, 2011 9.770 9.843 9.770 9.835 8,058 +0.00(+0.00%)
Apr 06, 2011 9.851 9.851 9.811 9.835 19,098 +0.07(+0.75%)
Apr 05, 2011 9.746 9.795 9.738 9.762 20,269 +0.02(+0.17%)
Apr 04, 2011 9.746 9.758 9.682 9.746 9,872 +0.03(+0.33%)
Apr 01, 2011 9.593 9.714 9.593 9.714 16,032 +0.15(+1.52%)
Mar 31, 2011 9.504 9.576 9.487 9.568 24,896 +0.11(+1.11%)
Mar 30, 2011 9.398 9.479 9.398 9.463 12,026 +0.08(+0.86%)
Mar 29, 2011 9.334 9.382 9.318 9.382 11,540 +0.06(+0.69%)
Mar 28, 2011 9.350 9.390 9.293 9.318 2,820 -0.05(-0.52%)
Mar 25, 2011 9.342 9.382 9.293 9.366 19,147 +0.06(+0.61%)
Mar 24, 2011 9.212 9.358 9.212 9.309 18,063 +0.09(+0.96%)
Mar 23, 2011 9.091 9.229 9.091 9.220 12,761 +0.14(+1.51%)
Mar 22, 2011 9.123 9.123 9.064 9.083 21,631 +0.03(+0.36%)
Mar 21, 2011 9.107 9.115 9.043 9.051 5,872 +0.13(+1.45%)
Mar 18, 2011 8.986 8.986 8.913 8.921 37,171 -0.01(-0.09%)
Mar 17, 2011 8.897 8.954 8.880 8.929 10,993 +0.13(+1.47%)
Mar 16, 2011 8.816 8.836 8.759 8.800 54,730 -0.08(-0.91%)
Mar 15, 2011 8.768 8.881 8.731 8.881 46,235 -0.16(-1.79%)
Mar 14, 2011 9.051 9.051 8.921 9.043 22,331 -0.16(-1.76%)
Mar 11, 2011 9.050 9.204 9.026 9.204 22,487 +0.14(+1.52%)
Mar 10, 2011 9.043 9.109 9.026 9.067 23,290 -0.12(-1.32%)
Mar 09, 2011 9.204 9.237 9.172 9.188 12,728 -0.03(-0.35%)
Mar 08, 2011 9.099 9.261 9.099 9.220 37,671 +0.09(+0.95%)
Mar 07, 2011 9.180 9.253 9.075 9.134 10,226 -0.09(-1.03%)
Mar 04, 2011 9.148 9.237 9.115 9.229 25,490 +0.11(+1.24%)
Mar 03, 2011 9.002 9.115 8.962 9.115 17,355 +0.12(+1.35%)
Mar 02, 2011 8.897 9.026 8.897 8.994 34,869 +0.09(+1.00%)
Mar 01, 2011 8.986 8.986 8.897 8.905 31,411 -0.05(-0.54%)
Feb 28, 2011 8.889 8.962 8.703 8.954 16,603 +0.03(+0.32%)
Feb 25, 2011 8.913 9.010 8.881 8.925 9,767 +0.03(+0.31%)
Feb 24, 2011 8.921 8.937 8.857 8.897 30,150 -0.07(-0.81%)
Feb 23, 2011 8.921 9.002 8.881 8.970 27,129 +0.00(+0.00%)
Feb 22, 2011 9.018 9.075 8.914 8.970 42,631 -0.24(-2.63%)
Feb 18, 2011 9.220 9.261 9.204 9.212 18,941 +0.06(+0.71%)
Feb 17, 2011 9.172 9.220 8.590 9.148 44,701 -0.06(-0.70%)
Feb 16, 2011 9.132 9.229 9.115 9.212 8,046 +0.11(+1.24%)
Feb 15, 2011 9.051 9.156 9.051 9.099 10,861 +0.00(+0.00%)
Feb 14, 2011 9.148 9.148 9.059 9.099 15,833 -0.02(-0.27%)
Feb 11, 2011 9.083 9.123 9.010 9.123 22,451 -0.06(-0.62%)
Feb 10, 2011 9.107 9.220 8.937 9.180 41,039 -0.08(-0.87%)
Feb 09, 2011 9.382 9.382 9.059 9.261 40,108 -0.23(-2.47%)
Feb 08, 2011 9.504 9.504 9.423 9.495 15,548 -0.01(-0.09%)
Feb 07, 2011 9.584 9.584 9.495 9.504 10,582 -0.10(-1.01%)
Feb 04, 2011 9.552 9.625 9.487 9.601 7,758 +0.05(+0.51%)
Feb 03, 2011 9.471 9.584 9.423 9.552 9,844 +0.05(+0.51%)
Feb 02, 2011 9.447 9.544 9.374 9.504 33,766 -0.04(-0.42%)
Feb 01, 2011 9.447 9.609 9.447 9.544 13,882 +0.07(+0.77%)
Jan 31, 2011 9.285 9.560 9.285 9.471 15,277 +0.06(+0.60%)
Jan 28, 2011 9.617 9.617 9.350 9.415 15,108 -0.23(-2.43%)
Jan 27, 2011 9.601 9.652 9.593 9.649 25,578 +0.01(+0.08%)
Jan 26, 2011 9.552 9.649 9.552 9.641 14,814 +0.18(+1.88%)
Jan 25, 2011 9.520 9.528 9.431 9.463 17,994 -0.15(-1.52%)
Jan 24, 2011 9.560 9.641 9.503 9.609 12,623 -0.05(-0.50%)
Jan 21, 2011 9.714 9.714 9.649 9.657 12,606 -0.06(-0.58%)
Jan 20, 2011 9.698 9.714 9.552 9.714 47,663 -0.06(-0.59%)
Jan 19, 2011 9.730 9.787 9.649 9.771 43,520 -0.02(-0.16%)
Jan 18, 2011 9.835 9.835 9.754 9.787 17,774 -0.02(-0.16%)
Jan 14, 2011 9.851 9.859 9.803 9.803 10,766 -0.06(-0.66%)
Jan 13, 2011 9.868 9.908 9.843 9.868 5,086 +0.05(+0.49%)
Jan 12, 2011 9.754 9.859 9.754 9.819 4,080 +0.15(+1.59%)
Jan 11, 2011 9.641 9.673 9.633 9.665 15,348 +0.02(+0.25%)
Jan 10, 2011 9.649 9.665 9.584 9.641 24,283 -0.10(-0.98%)
Jan 07, 2011 9.819 9.843 9.698 9.736 28,807 -0.09(-0.93%)
Jan 06, 2011 9.819 9.884 9.771 9.827 192,276 +0.00(+0.00%)
Jan 05, 2011 9.795 9.868 9.795 9.827 6,285 +0.02(+0.25%)
Jan 04, 2011 9.777 9.803 9.746 9.803 5,854 +0.06(+0.66%)
Jan 03, 2011 9.673 9.803 9.673 9.738 36,452 +0.07(+0.72%)
Dec 31, 2010 9.593 9.681 9.593 9.669 12,567 +0.08(+0.79%)
Dec 30, 2010 9.601 9.657 9.593 9.593 50,567 +0.05(+0.51%)
Dec 29, 2010 9.447 9.641 9.374 9.544 42,423 +0.10(+1.03%)
Dec 28, 2010 9.358 9.447 9.358 9.447 12,937 +0.00(+0.00%)
Dec 27, 2010 9.374 9.471 9.366 9.447 11,621 -0.01(-0.09%)
Dec 23, 2010 9.406 9.504 9.406 9.455 19,134 -0.03(-0.34%)
Dec 22, 2010 9.520 9.528 9.390 9.487 42,990 +0.02(+0.26%)
Dec 21, 2010 9.463 9.504 9.409 9.463 34,088 +0.02(+0.26%)
Dec 20, 2010 9.382 9.447 9.091 9.439 68,669 +0.04(+0.43%)
Dec 17, 2010 9.350 9.398 9.156 9.398 71,409 +0.01(+0.09%)
Dec 16, 2010 9.390 9.431 9.390 9.390 15,954 -0.02(-0.26%)
Dec 15, 2010 9.415 9.504 9.415 9.415 10,767 -0.08(-0.85%)
Dec 14, 2010 9.366 9.495 9.366 9.495 37,691 +0.06(+0.69%)
Dec 13, 2010 9.366 9.431 9.293 9.431 47,763 +0.09(+0.95%)
Dec 10, 2010 9.342 9.374 9.318 9.342 8,533 -0.06(-0.69%)
Dec 09, 2010 9.398 9.415 9.366 9.406 160,959 +0.06(+0.61%)
Dec 08, 2010 9.366 9.366 9.261 9.349 18,452 -0.08(-0.86%)
Dec 07, 2010 9.520 9.520 9.413 9.431 298,041 -0.05(-0.51%)
Dec 06, 2010 9.495 9.504 9.447 9.479 26,235 -0.15(-1.51%)
Dec 03, 2010 9.471 9.625 9.471 9.625 20,760 +0.09(+0.93%)
Dec 02, 2010 9.382 9.536 9.382 9.536 26,993 +0.21(+2.25%)
Dec 01, 2010 9.245 9.374 9.245 9.326 13,082 +0.18(+1.95%)
Nov 30, 2010 9.107 9.212 9.059 9.147 64,954 -0.03(-0.36%)
Nov 29, 2010 9.067 9.180 9.051 9.180 23,763 +0.06(+0.71%)
Nov 26, 2010 9.099 9.132 8.905 9.115 10,099 -0.16(-1.74%)
Nov 24, 2010 9.318 9.277 9.277 9.277 11,019 +0.20(+2.23%)
Nov 23, 2010 9.115 9.115 9.010 9.075 55,491 -0.23(-2.52%)
Nov 22, 2010 9.229 9.309 9.204 9.309 28,878 +0.04(+0.44%)
Nov 19, 2010 9.253 9.288 9.188 9.269 46,578 -0.03(-0.35%)
Nov 18, 2010 9.261 9.326 9.261 9.301 16,002 +0.15(+1.59%)
Nov 17, 2010 9.075 9.350 9.043 9.156 52,470 +0.02(+0.27%)
Nov 16, 2010 9.285 9.285 9.091 9.132 43,149 -0.23(-2.50%)
Nov 15, 2010 9.309 9.423 9.301 9.366 49,177 +0.06(+0.61%)
Nov 12, 2010 9.447 9.463 9.285 9.309 62,864 -0.30(-3.11%)
Nov 11, 2010 9.584 9.609 9.517 9.609 50,108 -0.03(-0.34%)
Nov 10, 2010 9.617 9.698 9.601 9.641 40,439 +0.03(+0.34%)
Nov 09, 2010 9.746 9.746 9.609 9.609 21,149 -0.17(-1.74%)
Nov 08, 2010 9.916 10.17 9.698 9.779 101,480 +0.05(+0.50%)
Nov 05, 2010 9.681 9.746 9.657 9.730 46,679 +0.06(+0.59%)
Nov 04, 2010 9.544 9.722 9.544 9.673 66,282 +0.20(+2.13%)
Nov 03, 2010 9.431 9.471 9.350 9.471 70,270 +0.06(+0.60%)
Nov 02, 2010 9.342 9.415 9.342 9.415 99,987 +0.16(+1.75%)
Nov 01, 2010 9.277 9.293 9.237 9.253 108,524 +0.08(+0.88%)
Oct 29, 2010 9.107 9.180 9.099 9.172 29,202 -0.01(-0.09%)
Oct 28, 2010 9.220 9.237 9.132 9.180 85,805 +0.04(+0.44%)
Oct 27, 2010 9.140 9.148 9.043 9.140 83,146 -0.04(-0.44%)
Oct 25, 2010 9.164 9.253 9.164 9.180 26,239 +0.08(+0.89%)
Oct 22, 2010 9.132 9.132 9.059 9.099 26,971 +0.06(+0.72%)
Oct 21, 2010 9.067 9.075 8.949 9.034 49,618 -0.04(-0.45%)
Oct 20, 2010 8.937 9.115 8.937 9.075 32,280 +0.16(+1.80%)
Oct 19, 2010 9.132 9.156 8.873 8.915 72,968 -0.29(-3.15%)
Oct 18, 2010 9.140 9.212 9.099 9.204 37,573 -0.02(-0.26%)
Oct 15, 2010 9.188 9.229 9.115 9.229 43,903 +0.07(+0.80%)
Oct 14, 2010 9.164 9.188 9.075 9.156 56,582 +0.00(+0.00%)
Oct 13, 2010 9.115 9.196 9.115 9.156 28,151 +0.07(+0.80%)
Oct 12, 2010 9.075 9.083 8.986 9.083 22,232 -0.05(-0.53%)
Oct 11, 2010 9.140 9.140 9.083 9.132 39,770 -0.05(-0.53%)
Oct 08, 2010 9.180 9.188 9.099 9.180 54,640 +0.10(+1.07%)
Oct 07, 2010 9.172 9.172 9.059 9.083 46,231 -0.05(-0.53%)
Oct 06, 2010 9.091 9.156 9.091 9.132 86,012 +0.03(+0.36%)
Oct 05, 2010 8.994 9.132 8.978 9.099 49,470 +0.16(+1.81%)
Oct 04, 2010 8.994 8.994 8.840 8.937 128,106 -0.04(-0.45%)
Oct 01, 2010 8.978 8.978 8.897 8.978 53,102 +0.06(+0.73%)
Sep 30, 2010 8.897 8.970 8.759 8.913 60,097 +0.02(+0.27%)
Sep 29, 2010 8.865 8.889 8.832 8.889 39,193 +0.00(+0.00%)
Sep 28, 2010 8.840 8.897 8.816 8.889 20,675 +0.02(+0.27%)
Sep 27, 2010 8.824 8.873 8.808 8.865 81,640 +0.11(+1.20%)
Sep 24, 2010 8.679 8.792 8.679 8.759 46,579 +0.12(+1.40%)
Sep 23, 2010 8.568 8.759 8.568 8.638 47,710 +0.01(+0.09%)
Sep 22, 2010 8.598 8.654 8.573 8.630 25,160 -0.01(-0.09%)
Sep 21, 2010 8.606 8.670 8.586 8.638 50,063 +0.01(+0.09%)
Sep 20, 2010 8.509 8.638 8.476 8.630 39,844 +0.12(+1.43%)
Sep 17, 2010 8.509 8.541 8.501 8.509 42,740 +0.04(+0.48%)
Sep 15, 2010 8.371 8.476 8.371 8.468 22,755 -0.01(-0.10%)
Sep 14, 2010 8.404 8.482 8.404 8.476 33,984 +0.09(+1.06%)
Sep 13, 2010 8.379 8.493 8.379 8.387 53,414 +0.08(+0.97%)
Sep 10, 2010 8.323 8.326 8.274 8.307 50,377 -0.00(-0.04%)
Sep 09, 2010 8.323 8.349 8.274 8.309 30,868 +0.08(+1.02%)
Sep 08, 2010 8.218 8.307 8.218 8.226 43,389 -0.01(-0.10%)
Sep 07, 2010 8.258 8.266 8.209 8.234 11,971 -0.01(-0.10%)
Sep 03, 2010 8.234 8.307 8.234 8.242 31,954 +0.03(+0.39%)
Sep 02, 2010 8.185 8.209 8.088 8.209 41,183 +0.03(+0.40%)
Sep 01, 2010 8.088 8.193 8.088 8.177 96,255 +0.24(+3.06%)
Aug 31, 2010 7.910 7.991 7.886 7.934 61,385 -0.05(-0.61%)
Aug 30, 2010 8.064 8.072 7.983 7.983 17,122 -0.05(-0.60%)
Aug 27, 2010 8.032 8.048 7.951 8.032 31,307 +0.10(+1.22%)
Aug 26, 2010 7.999 8.048 7.910 7.934 43,985 -0.01(-0.10%)
Aug 25, 2010 7.886 7.983 7.878 7.943 27,709 -0.02(-0.20%)
Aug 24, 2010 7.983 7.983 7.894 7.959 48,876 -0.10(-1.20%)
Aug 23, 2010 8.048 8.088 8.032 8.056 28,315 +0.02(+0.30%)
Aug 20, 2010 7.999 8.032 7.959 8.032 13,538 +0.02(+0.30%)
Aug 19, 2010 7.991 8.015 7.926 8.007 60,819 +0.02(+0.20%)
Aug 18, 2010 8.032 8.032 7.959 7.991 7,112 -0.03(-0.40%)
Aug 17, 2010 8.007 8.056 8.007 8.023 8,203 +0.10(+1.22%)
Aug 16, 2010 7.886 7.967 7.886 7.926 13,634 +0.03(+0.41%)
Aug 13, 2010 7.894 7.959 7.894 7.894 14,970 +0.03(+0.41%)
Aug 12, 2010 7.829 7.886 7.829 7.862 20,020 -0.02(-0.21%)
Aug 11, 2010 7.870 7.894 7.823 7.878 43,657 -0.18(-2.21%)
Aug 10, 2010 8.104 8.104 7.983 8.056 14,898 -0.11(-1.39%)
Aug 09, 2010 8.177 8.201 8.169 8.169 26,613 +0.03(+0.40%)
Aug 06, 2010 8.137 8.153 7.991 8.137 45,440 -0.02(-0.20%)
Aug 05, 2010 8.145 8.153 8.104 8.153 59,058 -0.06(-0.69%)
Aug 04, 2010 8.185 8.209 8.157 8.209 23,383 +0.01(+0.10%)
Aug 03, 2010 8.120 8.201 8.104 8.201 108,653 +0.02(+0.30%)
Aug 02, 2010 8.088 8.185 8.064 8.177 39,263 +0.19(+2.43%)
Jul 30, 2010 7.983 7.983 7.870 7.983 24,878 +0.06(+0.80%)
Jul 29, 2010 7.918 7.967 7.870 7.920 26,357 +0.03(+0.33%)
Jul 28, 2010 7.821 7.917 7.821 7.894 46,690 +0.00(+0.00%)
Jul 27, 2010 7.967 7.967 7.837 7.894 40,880 -0.06(-0.81%)
Jul 26, 2010 7.878 7.959 7.862 7.959 45,844 +0.04(+0.51%)
Jul 23, 2010 7.797 7.934 7.797 7.918 119,810 +0.08(+1.03%)
Jul 22, 2010 7.797 7.910 7.797 7.837 44,015 +0.11(+1.47%)
Jul 21, 2010 7.773 7.797 7.724 7.724 41,245 -0.06(-0.83%)
Jul 20, 2010 7.587 7.805 7.587 7.789 34,989 +0.15(+1.93%)
Jul 19, 2010 7.635 7.676 7.570 7.642 18,931 +0.01(+0.19%)
Jul 16, 2010 7.627 7.765 7.579 7.627 45,094 -0.14(-1.77%)
Jul 15, 2010 7.773 7.789 7.676 7.765 12,577 -0.04(-0.52%)
Jul 14, 2010 7.684 7.805 7.684 7.805 31,716 +0.06(+0.84%)
Jul 13, 2010 7.765 7.773 7.676 7.740 23,096 +0.03(+0.42%)
Jul 12, 2010 7.759 7.759 7.651 7.708 59,358 -0.03(-0.42%)
Jul 09, 2010 7.740 7.757 7.659 7.740 48,625 +0.02(+0.21%)
Jul 08, 2010 7.773 7.773 7.684 7.724 26,456 +0.08(+1.06%)
Jul 07, 2010 7.376 7.643 7.376 7.643 28,362 +0.22(+2.94%)
Jul 06, 2010 7.328 7.522 7.328 7.425 69,855 +0.08(+1.10%)
Jul 02, 2010 7.344 7.449 7.336 7.344 17,683 +0.02(+0.33%)
Jul 01, 2010 7.376 7.429 7.304 7.320 43,539 -0.11(-1.48%)
Jun 30, 2010 7.409 7.482 7.393 7.430 48,271 -0.03(-0.37%)
Jun 29, 2010 7.482 7.490 7.417 7.457 19,417 -0.30(-3.86%)
Jun 25, 2010 7.756 7.765 7.619 7.756 14,486 +0.06(+0.84%)
Jun 24, 2010 7.692 7.732 7.659 7.692 21,945 -0.06(-0.73%)
Jun 23, 2010 7.651 7.780 7.651 7.748 24,198 +0.01(+0.10%)
Jun 22, 2010 7.878 7.878 7.732 7.740 12,943 -0.11(-1.34%)
Jun 21, 2010 7.805 7.926 7.805 7.845 88,543 +0.12(+1.57%)
Jun 18, 2010 7.724 7.724 7.651 7.724 17,606 +0.07(+0.95%)
Jun 17, 2010 7.651 7.651 7.603 7.651 1,050 -0.04(-0.53%)
Jun 16, 2010 7.651 7.720 7.642 7.692 35,889 -0.02(-0.31%)
Jun 15, 2010 7.587 7.716 7.587 7.716 20,337 +0.15(+1.99%)
Jun 14, 2010 7.546 7.651 7.546 7.566 36,029 +0.04(+0.58%)
Jun 11, 2010 7.320 7.522 7.320 7.522 30,602 +0.08(+1.03%)
Jun 10, 2010 7.295 7.457 7.295 7.445 34,025 +0.19(+2.62%)
Jun 09, 2010 7.279 7.396 7.247 7.255 17,292 -0.06(-0.77%)
Jun 08, 2010 7.158 7.312 7.158 7.312 38,070 +0.19(+2.73%)
Jun 07, 2010 7.166 7.304 7.101 7.118 16,930 -0.05(-0.68%)
Jun 04, 2010 7.166 7.331 7.166 7.166 32,498 -0.28(-3.80%)
Jun 03, 2010 7.441 7.498 7.344 7.449 20,486 +0.04(+0.48%)
Jun 02, 2010 7.271 7.424 7.239 7.414 46,358 +0.21(+2.87%)
Jun 01, 2010 7.207 7.368 7.207 7.207 25,131 -0.19(-2.62%)
May 28, 2010 7.401 7.433 7.304 7.401 47,705 +0.02(+0.33%)
May 27, 2010 7.166 7.401 7.166 7.376 45,595 +0.27(+3.87%)
May 26, 2010 7.207 7.231 6.875 7.101 50,661 +0.00(+0.00%)
May 25, 2010 6.875 7.101 6.851 7.101 65,776 -0.09(-1.24%)
May 24, 2010 7.223 7.254 7.158 7.190 13,865 -0.02(-0.34%)
May 21, 2010 7.077 7.334 7.004 7.215 57,011 +0.02(+0.22%)
May 20, 2010 7.085 7.198 7.085 7.198 131,146 -0.18(-2.41%)
May 19, 2010 7.506 7.506 7.279 7.376 80,771 -0.16(-2.17%)
May 18, 2010 7.603 7.630 7.514 7.540 76,586 -0.07(-0.90%)
May 17, 2010 7.562 7.635 7.401 7.608 25,469 -0.00(-0.04%)
May 14, 2010 7.611 7.813 7.533 7.611 34,145 -0.23(-2.99%)
May 13, 2010 7.813 7.918 7.813 7.845 22,254 +0.02(+0.31%)
May 12, 2010 7.813 7.870 7.813 7.821 2,967 +0.03(+0.42%)
May 11, 2010 7.854 7.854 7.765 7.789 56,659 -0.18(-2.23%)
May 10, 2010 7.999 7.999 7.934 7.967 51,883 +0.45(+6.03%)
May 07, 2010 7.562 7.627 7.288 7.514 63,316 -0.02(-0.21%)
May 06, 2010 7.781 7.781 7.158 7.530 143,007 -0.30(-3.78%)
May 05, 2010 7.970 7.970 7.805 7.826 38,782 -0.17(-2.17%)
May 04, 2010 8.250 8.250 7.998 7.999 56,898 -0.28(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.