Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.282 8.290 8.258 8.282 55,787 -0.06(-0.68%)
Apr 29, 2014 8.290 8.347 8.290 8.339 19,675 +0.06(+0.68%)
Apr 28, 2014 8.331 8.331 8.266 8.282 62,400 -0.05(-0.65%)
Apr 25, 2014 8.339 8.363 8.315 8.336 27,493 -0.06(-0.68%)
Apr 24, 2014 8.428 8.428 8.363 8.394 32,403 +0.00(+0.05%)
Apr 23, 2014 8.436 8.452 8.379 8.389 26,860 -0.11(-1.31%)
Apr 22, 2014 8.452 8.509 8.452 8.501 14,784 +0.05(+0.57%)
Apr 21, 2014 8.436 8.493 8.428 8.452 33,397 +0.01(+0.07%)
Apr 17, 2014 8.468 8.446 8.446 8.446 15,331 -0.01(-0.07%)
Apr 16, 2014 8.428 8.493 8.428 8.452 19,197 +0.06(+0.67%)
Apr 15, 2014 8.444 8.452 8.339 8.395 26,048 -0.06(-0.76%)
Apr 14, 2014 8.509 8.509 8.412 8.460 9,657 +0.02(+0.29%)
Apr 11, 2014 8.395 8.452 8.395 8.436 87,677 -0.06(-0.67%)
Apr 10, 2014 8.517 8.582 8.452 8.493 11,670 -0.02(-0.21%)
Apr 09, 2014 8.468 8.541 8.452 8.511 3,869 +0.04(+0.50%)
Apr 08, 2014 8.404 8.509 8.355 8.468 34,279 +0.13(+1.55%)
Apr 07, 2014 8.420 8.420 8.331 8.339 68,166 -0.04(-0.48%)
Apr 04, 2014 8.412 8.509 8.379 8.379 59,430 +0.02(+0.19%)
Apr 03, 2014 8.339 8.371 8.315 8.363 22,451 -0.02(-0.19%)
Apr 02, 2014 8.323 8.395 8.323 8.379 32,435 +0.01(+0.10%)
Apr 01, 2014 8.387 8.428 8.371 8.371 72,195 +0.02(+0.19%)
Mar 31, 2014 8.331 8.379 8.331 8.355 8,702 +0.10(+1.18%)
Mar 28, 2014 8.258 8.315 8.242 8.258 31,873 +0.05(+0.59%)
Mar 27, 2014 8.201 8.226 8.177 8.209 42,562 +0.03(+0.40%)
Mar 26, 2014 8.161 8.177 8.145 8.177 19,631 +0.04(+0.50%)
Mar 25, 2014 8.161 8.193 8.129 8.137 20,436 +0.01(+0.10%)
Mar 24, 2014 8.112 8.129 8.105 8.129 85,812 +0.05(+0.60%)
Mar 21, 2014 8.080 8.096 8.080 8.080 18,580 +0.05(+0.60%)
Mar 20, 2014 8.032 8.056 7.999 8.032 20,481 -0.01(-0.10%)
Mar 19, 2014 8.104 8.112 8.014 8.040 31,684 -0.09(-1.09%)
Mar 18, 2014 8.120 8.129 8.112 8.129 11,992 +0.07(+0.90%)
Mar 17, 2014 8.023 8.104 8.023 8.056 38,225 +0.04(+0.50%)
Mar 14, 2014 7.999 8.072 7.983 8.015 50,848 +0.00(+0.04%)
Mar 13, 2014 8.104 8.104 8.007 8.012 57,830 -0.08(-0.94%)
Mar 12, 2014 8.096 8.137 8.056 8.088 29,917 -0.04(-0.50%)
Mar 11, 2014 8.177 8.177 8.104 8.129 16,483 -0.06(-0.79%)
Mar 10, 2014 8.201 8.201 8.120 8.193 31,574 -0.02(-0.30%)
Mar 07, 2014 8.226 8.226 8.177 8.218 24,260 -0.02(-0.20%)
Mar 06, 2014 8.193 8.258 8.193 8.234 46,372 +0.09(+1.09%)
Mar 05, 2014 8.112 8.153 8.104 8.145 25,789 -0.05(-0.59%)
Mar 04, 2014 8.169 8.193 8.169 8.193 9,963 +0.09(+1.10%)
Mar 03, 2014 8.015 8.104 8.015 8.104 28,311 -0.05(-0.60%)
Feb 28, 2014 8.153 8.177 8.145 8.153 27,845 -0.01(-0.10%)
Feb 27, 2014 8.145 8.234 8.129 8.161 17,649 +0.07(+0.90%)
Feb 26, 2014 8.104 8.122 8.088 8.088 8,720 +0.01(+0.12%)
Feb 25, 2014 8.177 8.177 8.073 8.078 33,081 -0.11(-1.30%)
Feb 24, 2014 8.153 8.209 8.153 8.185 27,980 -0.01(-0.10%)
Feb 21, 2014 8.193 8.216 8.193 8.193 9,543 +0.07(+0.90%)
Feb 20, 2014 8.112 8.120 8.112 8.120 5,185 +0.01(+0.10%)
Feb 19, 2014 8.137 8.137 8.112 8.112 10,704 -0.02(-0.30%)
Feb 18, 2014 8.088 8.218 8.088 8.137 17,839 -0.02(-0.30%)
Feb 14, 2014 8.153 8.161 8.161 8.161 8,160 +0.08(+1.00%)
Feb 13, 2014 8.072 8.112 8.033 8.080 10,829 -0.02(-0.30%)
Feb 12, 2014 8.007 8.169 8.007 8.104 14,553 +0.02(+0.20%)
Feb 11, 2014 7.983 8.096 7.983 8.088 10,406 +0.11(+1.42%)
Feb 10, 2014 7.999 8.007 7.943 7.975 28,116 -0.02(-0.30%)
Feb 07, 2014 7.943 8.007 7.943 7.999 17,625 +0.05(+0.61%)
Feb 06, 2014 7.813 7.959 7.813 7.951 83,987 +0.15(+1.87%)
Feb 05, 2014 7.789 7.813 7.757 7.805 29,362 +0.02(+0.21%)
Feb 04, 2014 7.862 7.862 7.781 7.789 34,682 -0.05(-0.62%)
Feb 03, 2014 7.918 7.967 7.829 7.837 53,440 -0.13(-1.62%)
Jan 31, 2014 7.886 7.967 7.845 7.967 15,859 +0.04(+0.51%)
Jan 30, 2014 7.975 7.981 7.918 7.926 58,571 -0.01(-0.10%)
Jan 29, 2014 7.918 7.959 7.886 7.934 83,851 +0.00(+0.00%)
Jan 28, 2014 7.967 7.999 7.926 7.934 84,120 +0.03(+0.41%)
Jan 27, 2014 7.959 8.023 7.886 7.902 44,748 -0.08(-1.01%)
Jan 24, 2014 8.048 8.056 7.943 7.983 46,244 -0.11(-1.40%)
Jan 23, 2014 8.161 8.177 8.080 8.096 83,738 -0.13(-1.57%)
Jan 22, 2014 8.226 8.242 8.153 8.226 63,014 +0.03(+0.39%)
Jan 21, 2014 8.218 8.258 8.185 8.193 13,517 -0.02(-0.30%)
Jan 17, 2014 8.193 8.218 8.218 8.218 23,862 -0.01(-0.10%)
Jan 16, 2014 8.234 8.234 8.185 8.226 22,631 -0.05(-0.59%)
Jan 15, 2014 8.258 8.285 8.226 8.274 27,821 +0.00(+0.00%)
Jan 14, 2014 8.250 8.274 8.242 8.274 3,511 +0.03(+0.39%)
Jan 13, 2014 8.298 8.323 8.234 8.242 59,593 -0.07(-0.88%)
Jan 10, 2014 8.290 8.315 8.290 8.315 23,550 +0.08(+0.98%)
Jan 09, 2014 8.234 8.315 8.185 8.234 44,717 -0.00(-0.02%)
Jan 08, 2014 8.266 8.266 8.228 8.235 5,066 -0.03(-0.37%)
Jan 07, 2014 8.193 8.290 8.177 8.266 41,970 +0.11(+1.29%)
Jan 06, 2014 8.258 8.266 8.153 8.161 55,245 -0.13(-1.56%)
Jan 03, 2014 8.347 8.379 8.290 8.290 12,367 -0.06(-0.68%)
Jan 02, 2014 8.428 8.428 8.340 8.347 7,571 -0.15(-1.81%)
Dec 31, 2013 8.460 8.501 8.501 8.501 38,204 +0.05(+0.57%)
Dec 30, 2013 8.395 8.493 8.395 8.452 48,322 +0.02(+0.25%)
Dec 27, 2013 8.452 8.476 8.348 8.431 16,306 +0.04(+0.42%)
Dec 26, 2013 8.444 8.452 8.379 8.395 18,637 -0.05(-0.61%)
Dec 24, 2013 8.412 8.476 8.404 8.447 93,417 +0.07(+0.81%)
Dec 23, 2013 8.379 8.387 8.347 8.379 21,352 +0.02(+0.19%)
Dec 20, 2013 8.355 8.412 8.173 8.363 62,795 +0.04(+0.49%)
Dec 19, 2013 8.412 8.436 8.315 8.323 29,994 -0.18(-2.09%)
Dec 18, 2013 8.404 8.501 8.395 8.501 29,007 +0.08(+0.96%)
Dec 17, 2013 8.468 8.472 8.412 8.420 13,185 -0.06(-0.76%)
Dec 16, 2013 8.484 8.509 8.460 8.484 7,700 +0.00(+0.00%)
Dec 13, 2013 8.444 8.533 8.436 8.484 16,712 +0.11(+1.35%)
Dec 12, 2013 8.387 8.420 8.371 8.371 6,676 -0.08(-0.96%)
Dec 11, 2013 8.493 8.533 8.436 8.452 70,395 -0.12(-1.42%)
Dec 10, 2013 8.549 8.590 8.549 8.573 9,998 -0.05(-0.56%)
Dec 09, 2013 8.622 8.662 8.565 8.622 128,342 +0.03(+0.38%)
Dec 06, 2013 8.695 8.695 8.589 8.589 10,731 +0.03(+0.37%)
Dec 05, 2013 8.646 8.646 8.549 8.557 4,265 -0.02(-0.19%)
Dec 04, 2013 8.557 8.623 8.557 8.573 9,178 -0.05(-0.56%)
Dec 03, 2013 8.670 8.670 8.544 8.622 23,987 -0.05(-0.56%)
Dec 02, 2013 8.646 8.695 8.630 8.670 81,816 -0.01(-0.11%)
Nov 29, 2013 8.460 8.680 8.444 8.680 3,653 +0.09(+1.05%)
Nov 27, 2013 8.565 8.598 8.541 8.590 32,752 +0.05(+0.57%)
Nov 26, 2013 8.557 8.582 8.493 8.541 63,896 -0.06(-0.66%)
Nov 25, 2013 8.598 8.630 8.557 8.598 8,528 -0.02(-0.28%)
Nov 22, 2013 8.654 8.654 8.573 8.622 18,344 -0.06(-0.74%)
Nov 21, 2013 8.557 8.687 8.523 8.687 33,953 +0.07(+0.85%)
Nov 20, 2013 8.645 8.646 8.582 8.614 51,236 -0.02(-0.19%)
Nov 19, 2013 8.614 8.662 8.598 8.630 30,663 -0.02(-0.28%)
Nov 18, 2013 8.533 8.670 8.533 8.654 26,212 +0.17(+2.00%)
Nov 15, 2013 8.428 8.484 8.428 8.484 989 +0.09(+1.06%)
Nov 14, 2013 8.355 8.420 8.315 8.395 35,271 +0.04(+0.48%)
Nov 13, 2013 8.321 8.371 8.274 8.355 13,043 -0.06(-0.67%)
Nov 12, 2013 8.433 8.433 8.404 8.412 1,204 -0.15(-1.79%)
Nov 11, 2013 8.493 8.565 8.452 8.565 10,308 +0.15(+1.73%)
Nov 08, 2013 8.493 8.501 8.282 8.420 15,008 -0.11(-1.33%)
Nov 07, 2013 8.557 8.573 8.452 8.533 4,828 -0.03(-0.38%)
Nov 06, 2013 8.590 8.614 8.501 8.565 16,939 +0.05(+0.57%)
Nov 05, 2013 8.484 8.622 8.452 8.517 12,028 -0.08(-0.94%)
Nov 04, 2013 8.541 8.615 8.541 8.598 9,996 -0.01(-0.09%)
Nov 01, 2013 8.590 8.646 8.590 8.606 2,351 +0.00(+0.00%)
Oct 31, 2013 8.517 8.630 8.509 8.606 18,731 +0.11(+1.33%)
Oct 30, 2013 8.517 8.549 8.476 8.493 60,117 +0.01(+0.13%)
Oct 29, 2013 8.444 8.565 8.420 8.481 27,330 +0.06(+0.73%)
Oct 28, 2013 8.355 8.428 8.355 8.420 15,392 +0.06(+0.77%)
Oct 25, 2013 8.355 8.384 8.355 8.355 6,676 -0.06(-0.77%)
Oct 24, 2013 8.420 8.428 8.404 8.420 11,300 -0.02(-0.29%)
Oct 23, 2013 8.517 8.517 8.444 8.444 31,334 -0.11(-1.32%)
Oct 22, 2013 8.573 8.614 8.493 8.557 6,537 +0.00(+0.00%)
Oct 21, 2013 8.565 8.590 8.501 8.557 8,722 -0.06(-0.75%)
Oct 18, 2013 8.420 8.662 8.420 8.622 17,761 +0.11(+1.24%)
Oct 17, 2013 8.517 8.517 8.452 8.517 4,265 -0.00(-0.00%)
Oct 16, 2013 8.517 8.539 8.437 8.517 8,283 +0.05(+0.57%)
Oct 15, 2013 8.549 8.549 8.468 8.468 2,145 -0.07(-0.85%)
Oct 14, 2013 8.468 8.557 8.460 8.541 11,132 -0.01(-0.10%)
Oct 11, 2013 8.493 8.573 8.493 8.549 4,945 +0.00(+0.00%)
Oct 10, 2013 8.404 8.557 8.404 8.549 14,439 +0.23(+2.82%)
Oct 09, 2013 8.266 8.315 8.226 8.315 17,797 +0.00(+0.00%)
Oct 08, 2013 8.307 8.379 8.307 8.315 3,403 +0.02(+0.19%)
Oct 07, 2013 8.282 8.298 8.266 8.298 4,099 -0.06(-0.77%)
Oct 04, 2013 8.339 8.412 8.289 8.363 14,313 +0.01(+0.10%)
Oct 03, 2013 8.307 8.363 8.282 8.355 28,954 +0.08(+0.98%)
Oct 02, 2013 8.169 8.282 8.088 8.274 27,396 -0.02(-0.20%)
Oct 01, 2013 8.226 8.298 8.177 8.290 14,909 +0.11(+1.28%)
Sep 30, 2013 8.137 8.185 8.137 8.185 40,325 -0.09(-1.08%)
Sep 27, 2013 8.274 8.275 8.193 8.274 3,214 -0.02(-0.29%)
Sep 26, 2013 8.274 8.387 8.266 8.298 6,907 -0.01(-0.16%)
Sep 25, 2013 8.339 8.347 8.145 8.312 2,611 -0.04(-0.42%)
Sep 24, 2013 8.331 8.379 8.290 8.347 3,888 -0.06(-0.67%)
Sep 23, 2013 8.380 8.436 8.356 8.404 6,137 -0.01(-0.10%)
Sep 20, 2013 8.573 8.573 8.412 8.412 1,683 -0.19(-2.16%)
Sep 19, 2013 8.606 8.695 8.468 8.598 11,856 +0.01(+0.09%)
Sep 18, 2013 8.323 8.590 8.274 8.590 12,927 +0.22(+2.61%)
Sep 17, 2013 8.371 8.379 8.331 8.371 4,123 +0.04(+0.49%)
Sep 16, 2013 8.245 8.387 8.282 8.331 9,637 +0.09(+1.04%)
Sep 13, 2013 8.218 8.274 8.080 8.245 6,874 +0.02(+0.23%)
Sep 12, 2013 8.338 8.338 8.218 8.226 16,558 -0.09(-1.07%)
Sep 11, 2013 8.371 8.371 8.307 8.315 3,474 -0.05(-0.58%)
Sep 10, 2013 8.218 8.363 8.209 8.363 16,505 +0.15(+1.77%)
Sep 09, 2013 8.064 8.258 8.064 8.218 125,456 +0.19(+2.32%)
Sep 06, 2013 8.015 8.080 8.015 8.032 3,158 +0.07(+0.91%)
Sep 05, 2013 7.934 7.967 7.934 7.959 5,547 +0.02(+0.31%)
Sep 04, 2013 7.910 7.967 7.902 7.934 9,480 +0.03(+0.40%)
Sep 03, 2013 7.886 7.934 7.870 7.903 26,077 +0.08(+1.05%)
Aug 30, 2013 7.740 7.854 7.740 7.821 30,050 +0.13(+1.68%)
Aug 29, 2013 7.643 7.708 7.643 7.692 11,545 +0.09(+1.17%)
Aug 28, 2013 7.659 7.676 7.587 7.603 26,027 -0.07(-0.95%)
Aug 27, 2013 7.772 7.772 7.619 7.676 41,390 -0.13(-1.66%)
Aug 26, 2013 7.773 7.805 7.748 7.805 9,847 +0.01(+0.12%)
Aug 23, 2013 7.789 7.795 7.748 7.795 5,291 +0.02(+0.29%)
Aug 22, 2013 7.781 7.815 7.732 7.773 12,414 -0.02(-0.31%)
Aug 21, 2013 7.886 7.886 7.696 7.797 35,518 -0.11(-1.33%)
Aug 20, 2013 7.918 7.943 7.886 7.902 36,589 -0.06(-0.81%)
Aug 19, 2013 8.096 8.112 7.943 7.967 18,375 -0.15(-1.89%)
Aug 16, 2013 8.097 8.129 8.097 8.120 43,502 -0.03(-0.40%)
Aug 15, 2013 8.072 8.153 8.072 8.153 51,952 +0.00(+0.00%)
Aug 14, 2013 8.072 8.177 8.072 8.153 10,381 +0.02(+0.20%)
Aug 13, 2013 8.080 8.161 8.048 8.137 9,667 +0.07(+0.90%)
Aug 12, 2013 7.991 8.064 7.991 8.064 19,843 +0.09(+1.12%)
Aug 09, 2013 7.886 8.049 7.886 7.975 40,540 -0.01(-0.11%)
Aug 08, 2013 7.983 7.984 7.951 7.984 832 +0.05(+0.62%)
Aug 07, 2013 8.015 8.015 7.926 7.934 8,684 -0.13(-1.60%)
Aug 06, 2013 8.096 8.137 8.048 8.064 33,955 -0.09(-1.09%)
Aug 05, 2013 8.145 8.161 8.032 8.153 19,721 -0.04(-0.49%)
Aug 02, 2013 8.153 8.193 8.129 8.193 4,118 +0.03(+0.40%)
Aug 01, 2013 8.104 8.161 8.032 8.161 51,767 +0.04(+0.50%)
Jul 31, 2013 8.088 8.153 8.040 8.120 22,502 +0.02(+0.20%)
Jul 30, 2013 8.080 8.112 7.983 8.104 52,965 +0.03(+0.40%)
Jul 29, 2013 8.088 8.112 7.975 8.072 42,417 -0.10(-1.19%)
Jul 26, 2013 8.080 8.169 8.080 8.169 47,010 +0.01(+0.10%)
Jul 25, 2013 8.169 8.185 8.145 8.161 10,437 -0.01(-0.10%)
Jul 24, 2013 8.226 8.226 8.169 8.169 38,988 -0.03(-0.39%)
Jul 23, 2013 8.104 8.209 8.104 8.201 29,769 +0.14(+1.71%)
Jul 22, 2013 8.129 8.104 8.023 8.064 35,198 +0.00(+0.00%)
Jul 19, 2013 8.096 8.096 8.040 8.064 18,462 -0.06(-0.70%)
Jul 18, 2013 8.137 8.169 8.112 8.120 5,749 -0.03(-0.40%)
Jul 17, 2013 8.177 8.193 8.153 8.153 14,421 +0.04(+0.50%)
Jul 16, 2013 8.137 8.145 8.104 8.112 3,610 -0.06(-0.69%)
Jul 15, 2013 8.169 8.209 8.145 8.169 8,961 +0.01(+0.10%)
Jul 12, 2013 8.169 8.185 8.096 8.161 7,418 -0.08(-0.98%)
Jul 11, 2013 8.161 8.250 8.056 8.242 39,616 +0.28(+3.54%)
Jul 10, 2013 8.048 8.048 7.919 7.960 18,211 -0.05(-0.69%)
Jul 09, 2013 7.983 8.064 7.991 8.015 30,583 +0.02(+0.30%)
Jul 08, 2013 7.999 8.032 7.991 7.991 10,509 -0.02(-0.20%)
Jul 05, 2013 8.015 8.040 7.951 8.007 15,473 -0.01(-0.10%)
Jul 03, 2013 8.032 8.056 7.959 8.015 18,063 -0.06(-0.80%)
Jul 02, 2013 8.209 8.242 8.080 8.080 21,561 -0.11(-1.38%)
Jul 01, 2013 8.162 8.226 8.162 8.193 2,252 +0.02(+0.30%)
Jun 28, 2013 7.894 8.169 7.894 8.169 24,940 +0.26(+3.27%)
Jun 27, 2013 7.692 7.951 7.692 7.910 36,542 +0.15(+1.87%)
Jun 26, 2013 7.740 7.765 7.692 7.765 21,479 +0.11(+1.37%)
Jun 25, 2013 7.603 7.668 7.587 7.659 14,015 +0.10(+1.28%)
Jun 24, 2013 7.668 7.692 7.546 7.562 23,592 -0.22(-2.81%)
Jun 21, 2013 7.797 7.837 7.741 7.781 7,654 +0.01(+0.14%)
Jun 20, 2013 7.983 8.032 7.740 7.770 16,971 -0.37(-4.51%)
Jun 19, 2013 8.242 8.242 8.129 8.137 7,394 -0.17(-2.04%)
Jun 18, 2013 8.274 8.307 8.226 8.307 8,913 +0.03(+0.39%)
Jun 17, 2013 8.209 8.290 8.201 8.274 23,428 +0.06(+0.79%)
Jun 14, 2013 8.290 8.331 8.177 8.209 14,563 -0.09(-1.07%)
Jun 13, 2013 8.266 8.347 8.250 8.298 20,366 +0.02(+0.25%)
Jun 12, 2013 8.404 8.404 8.274 8.277 12,847 -0.14(-1.69%)
Jun 11, 2013 8.395 8.501 8.395 8.420 16,379 -0.13(-1.51%)
Jun 10, 2013 8.622 8.670 8.549 8.549 14,047 -0.11(-1.22%)
Jun 07, 2013 8.654 8.687 8.638 8.654 8,695 -0.01(-0.09%)
Jun 06, 2013 8.630 8.662 8.566 8.662 14,124 -0.02(-0.28%)
Jun 05, 2013 8.735 8.735 8.614 8.687 38,963 -0.11(-1.20%)
Jun 04, 2013 8.751 8.816 8.732 8.792 29,070 -0.06(-0.64%)
Jun 03, 2013 8.759 8.865 8.759 8.848 36,123 +0.06(+0.74%)
May 31, 2013 8.929 8.929 8.727 8.784 95,663 -0.16(-1.81%)
May 30, 2013 8.897 8.978 8.897 8.945 14,186 +0.06(+0.73%)
May 29, 2013 8.913 8.962 8.857 8.881 54,805 -0.02(-0.27%)
May 28, 2013 8.921 8.962 8.905 8.905 127,454 +0.06(+0.64%)
May 24, 2013 8.913 8.913 8.792 8.848 70,153 -0.15(-1.62%)
May 23, 2013 8.986 9.002 8.945 8.994 32,262 -0.10(-1.07%)
May 22, 2013 9.148 9.180 9.075 9.091 24,769 -0.08(-0.86%)
May 21, 2013 9.172 9.175 9.123 9.170 18,901 -0.01(-0.13%)
May 20, 2013 9.115 9.196 9.115 9.183 10,379 +0.05(+0.56%)
May 17, 2013 9.115 9.164 9.099 9.132 19,161 +0.06(+0.62%)
May 16, 2013 9.034 9.132 9.034 9.075 82,175 +0.04(+0.45%)
May 15, 2013 8.994 9.051 8.994 9.034 21,344 +0.07(+0.81%)
May 13, 2013 9.018 9.059 8.962 8.962 62,988 -0.14(-1.51%)
May 10, 2013 9.132 9.140 9.067 9.099 76,337 -0.05(-0.53%)
May 09, 2013 9.132 9.196 9.107 9.148 34,820 +0.00(+0.00%)
May 08, 2013 9.132 9.164 9.132 9.148 3,597 +0.06(+0.62%)
May 07, 2013 9.059 9.107 9.034 9.091 21,872 +0.10(+1.08%)
May 06, 2013 8.873 9.002 8.873 8.994 47,884 +0.06(+0.72%)
May 03, 2013 8.897 8.937 8.890 8.929 11,374 +0.04(+0.44%)
May 02, 2013 8.865 8.913 8.840 8.890 6,387 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.