Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.64 10.75 10.39 10.57 24,210 -0.10(-0.91%)
Apr 29, 2015 10.65 10.72 10.63 10.67 9,176 -0.08(-0.75%)
Apr 28, 2015 10.81 10.81 10.71 10.75 33,587 +0.05(+0.45%)
Apr 27, 2015 10.68 10.72 10.60 10.70 21,653 +0.15(+1.46%)
Apr 24, 2015 10.51 10.58 10.51 10.55 34,352 +0.06(+0.54%)
Apr 23, 2015 10.50 10.51 10.45 10.49 14,962 +0.02(+0.16%)
Apr 22, 2015 10.43 10.49 10.42 10.47 31,249 +0.11(+1.09%)
Apr 21, 2015 10.40 10.40 10.35 10.36 1,540 -0.02(-0.16%)
Apr 20, 2015 10.37 10.42 10.30 10.38 18,596 +0.04(+0.39%)
Apr 17, 2015 10.30 10.35 10.30 10.34 11,155 -0.08(-0.78%)
Apr 16, 2015 10.43 10.43 10.39 10.42 17,428 +0.06(+0.63%)
Apr 15, 2015 10.28 10.35 10.28 10.35 13,746 +0.09(+0.87%)
Apr 14, 2015 10.16 10.30 10.16 10.26 21,333 +0.12(+1.20%)
Apr 13, 2015 10.15 10.26 10.10 10.14 39,815 +0.10(+0.97%)
Apr 10, 2015 9.989 10.10 9.989 10.05 9,750 +0.06(+0.65%)
Apr 09, 2015 9.932 9.997 9.892 9.981 37,846 +0.25(+2.58%)
Apr 08, 2015 9.770 9.835 9.722 9.730 34,791 +0.11(+1.09%)
Apr 07, 2015 9.657 9.657 9.601 9.625 3,857 +0.04(+0.42%)
Apr 06, 2015 9.584 9.657 9.552 9.584 31,742 +0.06(+0.68%)
Apr 02, 2015 9.520 9.520 9.520 9.520 11,992 +0.04(+0.43%)
Apr 01, 2015 9.487 9.487 9.455 9.479 1,389 +0.09(+0.95%)
Mar 31, 2015 9.309 9.455 9.309 9.390 3,742 +0.02(+0.26%)
Mar 30, 2015 9.269 9.374 9.269 9.366 12,132 +0.11(+1.22%)
Mar 27, 2015 9.293 9.293 9.212 9.253 3,744 +0.04(+0.47%)
Mar 26, 2015 9.204 9.210 9.180 9.210 4,917 -0.03(-0.29%)
Mar 25, 2015 9.293 9.293 9.237 9.237 5,806 -0.05(-0.55%)
Mar 24, 2015 9.253 9.293 9.253 9.288 4,172 -0.01(-0.09%)
Mar 23, 2015 9.293 9.296 9.261 9.296 3,189 -0.01(-0.14%)
Mar 20, 2015 9.285 9.326 9.277 9.309 23,219 +0.11(+1.23%)
Mar 19, 2015 9.237 9.237 9.180 9.196 20,553 -0.02(-0.17%)
Mar 18, 2015 9.051 9.220 9.051 9.212 16,735 +0.15(+1.61%)
Mar 17, 2015 8.978 9.075 8.978 9.067 41,977 +0.02(+0.27%)
Mar 16, 2015 9.018 9.043 9.018 9.043 6,576 +0.13(+1.45%)
Mar 13, 2015 8.945 8.945 8.913 8.913 820 -0.15(-1.69%)
Mar 12, 2015 9.018 9.067 9.018 9.067 22,102 +0.13(+1.45%)
Mar 11, 2015 8.913 8.937 8.905 8.937 3,318 +0.05(+0.57%)
Mar 10, 2015 8.873 8.986 8.873 8.887 35,838 -0.15(-1.63%)
Mar 09, 2015 9.002 9.043 8.994 9.034 8,239 -0.04(-0.45%)
Mar 06, 2015 9.075 9.075 9.067 9.075 4,450 -0.09(-0.97%)
Mar 05, 2015 9.123 9.172 9.123 9.164 8,957 -0.02(-0.18%)
Mar 04, 2015 9.188 9.253 9.132 9.180 5,177 -0.07(-0.79%)
Mar 03, 2015 9.253 9.253 9.253 9.253 205 -0.09(-0.95%)
Mar 02, 2015 9.269 9.342 9.262 9.342 2,288 +0.04(+0.43%)
Feb 27, 2015 9.285 9.358 9.269 9.301 8,575 +0.00(+0.00%)
Feb 26, 2015 9.301 9.318 9.269 9.301 13,279 +0.03(+0.35%)
Feb 25, 2015 9.246 9.302 9.246 9.269 11,932 +0.02(+0.26%)
Feb 24, 2015 9.123 9.245 9.123 9.245 5,260 +0.06(+0.70%)
Feb 23, 2015 9.220 9.261 9.148 9.180 27,542 -0.04(-0.44%)
Feb 20, 2015 9.226 9.242 9.172 9.220 8,140 +0.01(+0.09%)
Feb 19, 2015 9.196 9.220 9.192 9.212 11,395 -0.05(-0.52%)
Feb 18, 2015 9.301 9.301 9.164 9.261 16,568 +0.02(+0.26%)
Feb 17, 2015 9.253 9.277 9.140 9.237 40,812 -0.08(-0.86%)
Feb 13, 2015 9.277 9.318 9.318 9.318 33,134 +0.08(+0.88%)
Feb 12, 2015 9.083 9.237 9.083 9.237 16,297 +0.11(+1.24%)
Feb 11, 2015 9.123 9.140 9.115 9.123 7,841 -0.02(-0.27%)
Feb 10, 2015 9.156 9.171 9.148 9.148 2,832 +0.00(+0.00%)
Feb 09, 2015 9.099 9.148 9.099 9.148 432 -0.03(-0.35%)
Feb 06, 2015 9.140 9.196 9.140 9.180 3,989 -0.04(-0.44%)
Feb 04, 2015 9.204 9.220 9.204 9.220 29 +0.03(+0.35%)
Feb 03, 2015 9.164 9.188 8.816 9.188 8,981 +0.08(+0.89%)
Feb 02, 2015 9.091 9.156 9.091 9.107 15,485 +0.06(+0.72%)
Jan 30, 2015 9.043 9.140 9.043 9.043 27,823 -0.10(-1.06%)
Jan 29, 2015 9.132 9.172 9.067 9.140 13,591 +0.03(+0.36%)
Jan 28, 2015 9.164 9.164 9.083 9.107 11,861 -0.11(-1.23%)
Jan 27, 2015 9.115 9.245 9.107 9.220 11,053 -0.04(-0.44%)
Jan 26, 2015 9.261 9.261 9.261 9.261 615 -0.15(-1.55%)
Jan 23, 2015 9.318 9.415 9.293 9.406 5,012 +0.01(+0.06%)
Jan 22, 2015 9.220 9.401 9.172 9.401 34,705 +0.20(+2.18%)
Jan 21, 2015 9.132 9.200 9.115 9.200 6,917 +0.07(+0.80%)
Jan 20, 2015 9.132 9.164 9.115 9.127 13,807 -0.03(-0.31%)
Jan 16, 2015 9.196 9.196 9.140 9.156 2,074 -0.10(-1.05%)
Jan 15, 2015 9.204 9.253 9.148 9.253 2,204 +0.11(+1.24%)
Jan 14, 2015 9.107 9.140 9.083 9.140 10,655 -0.01(-0.09%)
Jan 13, 2015 9.172 9.245 9.148 9.148 9,779 -0.02(-0.18%)
Jan 12, 2015 9.115 9.164 9.107 9.164 13,904 +0.01(+0.09%)
Jan 09, 2015 9.140 9.204 9.140 9.156 77,375 +0.00(+0.00%)
Jan 08, 2015 9.140 9.156 9.059 9.156 106,164 +0.06(+0.62%)
Jan 07, 2015 9.051 9.115 9.034 9.099 36,412 +0.12(+1.35%)
Jan 06, 2015 8.978 8.986 8.970 8.978 21,325 -0.03(-0.36%)
Jan 05, 2015 9.075 9.180 9.002 9.010 25,568 -0.01(-0.09%)
Jan 02, 2015 8.978 9.018 8.978 9.018 6,524 -0.11(-1.15%)
Dec 31, 2014 9.075 9.123 9.123 9.123 16,938 +0.12(+1.35%)
Dec 30, 2014 8.962 9.059 8.962 9.002 13,088 -0.05(-0.57%)
Dec 29, 2014 9.034 9.059 9.034 9.054 5,482 -0.00(-0.05%)
Dec 26, 2014 9.018 9.059 9.018 9.059 432 +0.06(+0.63%)
Dec 24, 2014 8.921 9.002 9.002 9.002 24,480 +0.07(+0.82%)
Dec 23, 2014 8.929 8.960 8.921 8.929 11,743 -0.06(-0.72%)
Dec 22, 2014 8.937 9.026 8.921 8.994 10,029 +0.02(+0.27%)
Dec 19, 2014 8.970 9.083 8.905 8.970 7,436 +0.01(+0.09%)
Dec 18, 2014 9.067 9.067 8.921 8.962 1,083 -0.02(-0.18%)
Dec 17, 2014 8.800 9.018 8.792 8.978 10,711 +0.16(+1.83%)
Dec 16, 2014 8.808 8.897 8.808 8.816 3,204 -0.06(-0.64%)
Dec 15, 2014 8.816 8.937 8.816 8.873 18,642 +0.02(+0.27%)
Dec 12, 2014 8.954 8.954 8.848 8.848 8,622 -0.03(-0.37%)
Dec 11, 2014 8.897 8.970 8.857 8.881 19,113 -0.12(-1.35%)
Dec 10, 2014 9.067 9.083 8.998 9.002 2,425 -0.07(-0.77%)
Dec 09, 2014 8.986 9.132 8.978 9.072 9,971 -0.09(-1.00%)
Dec 08, 2014 9.148 9.172 9.148 9.164 4,662 -0.02(-0.26%)
Dec 05, 2014 9.148 9.148 9.140 9.188 7,455 +0.03(+0.35%)
Dec 04, 2014 9.132 9.204 9.101 9.156 16,494 +0.06(+0.71%)
Dec 03, 2014 9.091 9.091 9.068 9.091 850 +0.00(+0.00%)
Dec 02, 2014 9.075 9.099 9.067 9.091 3,449 +0.05(+0.54%)
Dec 01, 2014 9.035 9.069 9.010 9.043 4,364 -0.10(-1.06%)
Nov 28, 2014 9.107 9.140 9.091 9.140 15,577 +0.03(+0.36%)
Nov 26, 2014 9.075 9.107 9.107 9.107 6,429 +0.08(+0.90%)
Nov 25, 2014 9.051 9.051 9.026 9.026 4,446 +0.04(+0.45%)
Nov 24, 2014 8.937 9.026 8.937 8.986 8,782 +0.01(+0.09%)
Nov 21, 2014 8.970 9.026 8.905 8.978 11,477 +0.14(+1.64%)
Nov 20, 2014 8.833 8.840 8.833 8.833 525 -0.02(-0.27%)
Nov 19, 2014 8.929 8.929 8.857 8.857 2,138 -0.06(-0.72%)
Nov 18, 2014 8.944 8.954 8.891 8.921 113,631 -0.02(-0.18%)
Nov 17, 2014 9.002 9.004 8.913 8.937 14,088 -0.13(-1.42%)
Nov 14, 2014 9.059 9.107 9.043 9.066 6,840 +0.03(+0.35%)
Nov 13, 2014 9.035 9.035 9.035 9.035 283 -0.04(-0.44%)
Nov 12, 2014 8.994 9.091 8.978 9.075 1,828 +0.07(+0.80%)
Nov 11, 2014 9.002 9.034 8.994 9.002 5,864 +0.07(+0.73%)
Nov 10, 2014 8.954 9.018 8.848 8.937 99,887 -0.10(-1.06%)
Nov 07, 2014 8.954 9.033 8.954 9.033 641 +0.04(+0.50%)
Nov 06, 2014 9.026 9.026 8.978 8.988 3,067 -0.07(-0.83%)
Nov 05, 2014 9.043 9.063 9.043 9.063 569 +0.03(+0.31%)
Nov 04, 2014 8.986 9.034 8.974 9.034 11,120 +0.02(+0.22%)
Nov 03, 2014 8.986 9.043 8.986 9.015 3,191 -0.03(-0.31%)
Oct 31, 2014 9.051 9.172 8.986 9.043 14,290 -0.03(-0.36%)
Oct 30, 2014 9.107 9.164 9.051 9.075 4,016 +0.06(+0.72%)
Oct 29, 2014 9.067 9.091 8.994 9.010 8,701 +0.03(+0.36%)
Oct 28, 2014 8.937 9.010 8.937 8.978 14,234 +0.11(+1.18%)
Oct 27, 2014 8.889 8.945 8.945 8.873 2,371 -0.07(-0.81%)
Oct 24, 2014 8.913 8.970 8.873 8.945 2,435 +0.00(+0.00%)
Oct 23, 2014 8.905 8.954 8.905 8.945 8,992 +0.04(+0.45%)
Oct 22, 2014 8.881 8.937 8.881 8.905 10,473 +0.06(+0.71%)
Oct 21, 2014 8.816 8.842 8.792 8.842 12,211 +0.06(+0.71%)
Oct 20, 2014 8.670 8.784 8.670 8.780 19,723 +0.06(+0.70%)
Oct 17, 2014 8.670 8.759 8.670 8.719 6,682 +0.09(+1.03%)
Oct 16, 2014 8.590 8.662 8.549 8.630 24,718 -0.03(-0.37%)
Oct 15, 2014 8.590 8.729 8.582 8.662 103,175 -0.02(-0.19%)
Oct 14, 2014 8.703 8.792 8.654 8.679 86,556 -0.06(-0.63%)
Oct 13, 2014 8.881 8.881 8.703 8.734 57,912 -0.09(-1.02%)
Oct 10, 2014 8.945 8.945 8.776 8.824 14,181 -0.16(-1.80%)
Oct 09, 2014 9.018 9.115 8.986 8.986 7,127 -0.06(-0.71%)
Oct 08, 2014 8.984 9.051 8.873 9.051 9,130 +0.05(+0.54%)
Oct 07, 2014 8.994 9.034 8.978 9.002 10,263 -0.01(-0.07%)
Oct 06, 2014 8.962 9.107 8.962 9.008 5,365 +0.06(+0.70%)
Oct 03, 2014 8.929 9.002 8.913 8.945 8,892 -0.03(-0.30%)
Oct 02, 2014 8.970 8.972 8.905 8.972 2,286 -0.03(-0.33%)
Oct 01, 2014 9.115 9.115 8.986 9.002 19,533 -0.12(-1.33%)
Sep 30, 2014 9.051 9.204 8.897 9.123 9,575 +0.01(+0.13%)
Sep 29, 2014 9.212 9.220 9.099 9.111 6,885 -0.23(-2.47%)
Sep 26, 2014 9.172 9.342 9.172 9.342 1,045 +0.09(+0.96%)
Sep 25, 2014 9.318 9.318 9.212 9.253 5,783 -0.11(-1.12%)
Sep 24, 2014 9.285 9.358 9.250 9.358 15,045 +0.12(+1.31%)
Sep 23, 2014 9.245 9.301 9.180 9.237 19,442 -0.08(-0.87%)
Sep 22, 2014 9.406 9.406 9.261 9.318 25,188 -0.11(-1.20%)
Sep 19, 2014 9.455 9.560 9.423 9.431 22,788 -0.06(-0.68%)
Sep 18, 2014 9.504 9.557 9.432 9.495 14,288 -0.06(-0.59%)
Sep 17, 2014 9.536 9.568 9.536 9.552 27,694 -0.01(-0.08%)
Sep 16, 2014 9.479 9.560 9.463 9.560 4,541 +0.05(+0.54%)
Sep 15, 2014 9.601 9.601 9.509 9.509 4,855 -0.09(-0.95%)
Sep 12, 2014 9.568 9.601 9.568 9.601 2,571 -0.02(-0.17%)
Sep 11, 2014 9.593 9.657 9.512 9.617 17,178 -0.11(-1.08%)
Sep 10, 2014 9.706 9.779 9.649 9.722 4,345 +0.01(+0.08%)
Sep 09, 2014 9.714 9.786 9.706 9.714 24,288 -0.07(-0.74%)
Sep 08, 2014 9.665 9.787 9.665 9.787 16,947 +0.06(+0.58%)
Sep 05, 2014 9.690 9.746 9.690 9.730 5,417 +0.02(+0.25%)
Sep 04, 2014 9.681 9.738 9.681 9.706 7,112 -0.01(-0.07%)
Sep 03, 2014 9.681 9.746 9.641 9.713 36,799 +0.11(+1.16%)
Sep 02, 2014 9.673 9.673 9.593 9.602 4,470 -0.02(-0.24%)
Aug 29, 2014 9.625 9.625 9.625 9.625 3,090 +0.00(+0.00%)
Aug 28, 2014 9.690 9.706 9.576 9.625 13,904 -0.06(-0.65%)
Aug 27, 2014 9.609 9.687 9.593 9.687 8,785 +0.05(+0.48%)
Aug 26, 2014 9.673 9.678 9.601 9.641 13,005 -0.03(-0.33%)
Aug 25, 2014 9.606 9.673 9.606 9.673 2,658 -0.02(-0.17%)
Aug 22, 2014 9.706 9.706 9.625 9.690 17,657 +0.02(+0.25%)
Aug 21, 2014 9.690 9.706 9.625 9.665 3,308 +0.00(+0.00%)
Aug 20, 2014 9.706 9.819 9.657 9.665 3,027 -0.01(-0.08%)
Aug 19, 2014 9.649 9.673 9.633 9.673 8,939 +0.01(+0.14%)
Aug 18, 2014 9.690 9.698 9.644 9.660 5,386 +0.06(+0.62%)
Aug 15, 2014 9.633 9.673 9.584 9.601 3,937 -0.03(-0.34%)
Aug 14, 2014 9.649 9.649 9.584 9.633 20,051 -0.03(-0.33%)
Aug 13, 2014 9.552 9.665 9.512 9.665 9,738 +0.15(+1.53%)
Aug 12, 2014 9.487 9.536 9.487 9.520 7,585 -0.02(-0.17%)
Aug 11, 2014 9.504 9.536 9.495 9.536 7,774 +0.07(+0.77%)
Aug 08, 2014 9.455 9.463 9.455 9.463 676 +0.04(+0.43%)
Aug 07, 2014 9.568 9.568 9.423 9.423 4,586 -0.02(-0.26%)
Aug 06, 2014 9.455 9.478 9.447 9.447 814 +0.00(+0.00%)
Aug 05, 2014 9.487 9.504 9.431 9.447 4,748 -0.05(-0.58%)
Aug 04, 2014 9.471 9.576 9.435 9.502 13,639 +0.08(+0.84%)
Aug 01, 2014 9.447 9.512 9.423 9.423 14,189 -0.03(-0.34%)
Jul 31, 2014 9.487 9.487 9.430 9.455 14,308 -0.02(-0.26%)
Jul 30, 2014 9.495 9.568 9.463 9.479 5,864 +0.02(+0.26%)
Jul 29, 2014 9.447 9.463 9.415 9.455 6,775 +0.06(+0.60%)
Jul 28, 2014 9.342 9.439 9.326 9.398 11,445 +0.04(+0.43%)
Jul 25, 2014 9.334 9.358 9.318 9.358 7,114 +0.01(+0.13%)
Jul 24, 2014 9.326 9.358 9.326 9.345 6,215 +0.04(+0.39%)
Jul 23, 2014 9.229 9.334 9.229 9.309 31,735 +0.05(+0.52%)
Jul 22, 2014 9.220 9.261 9.212 9.261 14,970 +0.09(+1.00%)
Jul 21, 2014 9.132 9.169 9.132 9.169 2,302 -0.01(-0.12%)
Jul 18, 2014 9.188 9.212 9.164 9.180 15,454 +0.02(+0.18%)
Jul 17, 2014 9.140 9.172 9.123 9.164 20,500 -0.01(-0.09%)
Jul 16, 2014 9.180 9.180 9.148 9.172 2,326 +0.02(+0.18%)
Jul 15, 2014 9.148 9.188 9.123 9.156 13,126 +0.01(+0.09%)
Jul 14, 2014 9.099 9.164 9.091 9.148 16,102 +0.10(+1.07%)
Jul 11, 2014 9.099 9.123 9.051 9.051 8,545 +0.02(+0.18%)
Jul 10, 2014 8.994 9.091 8.994 9.034 12,994 -0.06(-0.71%)
Jul 09, 2014 9.075 9.116 9.075 9.099 14,136 -0.03(-0.35%)
Jul 08, 2014 9.059 9.140 9.026 9.132 81,533 +0.05(+0.53%)
Jul 07, 2014 9.043 9.099 9.043 9.083 24,019 +0.00(+0.00%)
Jul 03, 2014 9.043 9.083 9.083 9.083 16,072 +0.04(+0.45%)
Jul 02, 2014 8.994 9.043 8.978 9.043 8,209 +0.04(+0.45%)
Jul 01, 2014 8.905 9.002 8.905 9.002 22,373 +0.06(+0.72%)
Jun 30, 2014 8.913 9.002 8.828 8.937 73,428 +0.07(+0.78%)
Jun 27, 2014 8.889 8.889 8.865 8.868 2,585 -0.00(-0.05%)
Jun 26, 2014 8.816 8.873 8.784 8.873 21,105 +0.09(+1.07%)
Jun 25, 2014 8.775 8.779 8.751 8.779 3,740 +0.01(+0.13%)
Jun 24, 2014 8.870 8.870 8.768 8.768 12,543 -0.02(-0.18%)
Jun 23, 2014 8.857 8.873 8.707 8.784 59,239 -0.07(-0.82%)
Jun 20, 2014 8.873 8.913 8.857 8.857 23,389 -0.05(-0.54%)
Jun 19, 2014 8.865 8.970 8.865 8.905 17,075 +0.01(+0.09%)
Jun 18, 2014 8.865 8.921 8.857 8.897 31,939 +0.02(+0.17%)
Jun 17, 2014 8.889 8.890 8.881 8.882 6,811 +0.00(+0.01%)
Jun 16, 2014 8.916 8.921 8.857 8.881 7,760 -0.03(-0.36%)
Jun 13, 2014 8.905 8.928 8.897 8.913 5,462 +0.01(+0.09%)
Jun 12, 2014 8.921 8.921 8.897 8.905 16,207 -0.03(-0.36%)
Jun 11, 2014 8.921 8.945 8.903 8.937 16,466 -0.02(-0.27%)
Jun 10, 2014 8.884 8.966 8.884 8.962 19,879 +0.11(+1.28%)
Jun 06, 2014 8.881 8.881 8.848 8.848 3,078 +0.01(+0.09%)
Jun 05, 2014 8.857 8.881 8.824 8.840 12,097 +0.01(+0.09%)
Jun 04, 2014 8.776 8.832 8.776 8.832 11,173 +0.05(+0.55%)
Jun 03, 2014 8.735 8.800 8.719 8.784 27,813 +0.03(+0.37%)
Jun 02, 2014 8.719 8.752 8.719 8.751 29,106 +0.05(+0.56%)
May 30, 2014 8.670 8.719 8.670 8.703 6,676 -0.01(-0.09%)
May 29, 2014 8.695 8.743 8.695 8.711 96,433 +0.02(+0.28%)
May 28, 2014 8.662 8.711 8.622 8.687 106,187 +0.07(+0.80%)
May 27, 2014 8.614 8.695 8.598 8.618 57,104 -0.03(-0.33%)
May 23, 2014 8.638 8.646 8.646 8.646 5,440 +0.02(+0.18%)
May 22, 2014 8.573 8.631 8.573 8.631 18,811 +0.03(+0.39%)
May 21, 2014 8.586 8.618 8.582 8.598 35,542 +0.02(+0.28%)
May 20, 2014 8.582 8.590 8.545 8.573 25,593 -0.02(-0.19%)
May 19, 2014 8.573 8.598 8.557 8.590 19,772 -0.02(-0.19%)
May 16, 2014 8.565 8.614 8.557 8.606 19,518 +0.10(+1.14%)
May 15, 2014 8.525 8.541 8.484 8.509 34,720 +0.00(+0.00%)
May 14, 2014 8.476 8.557 8.412 8.509 35,031 +0.06(+0.65%)
May 13, 2014 8.444 8.460 8.444 8.453 3,307 +0.03(+0.40%)
May 12, 2014 8.420 8.428 8.379 8.420 31,013 +0.08(+0.97%)
May 09, 2014 8.371 8.379 8.331 8.339 5,327 +0.00(+0.00%)
May 08, 2014 8.315 8.379 8.307 8.339 22,999 -0.01(-0.10%)
May 07, 2014 8.315 8.387 8.217 8.347 110,746 +0.07(+0.88%)
May 06, 2014 8.347 8.412 7.943 8.274 65,718 -0.06(-0.68%)
May 05, 2014 8.323 8.428 8.307 8.331 164,602 -0.01(-0.10%)
May 02, 2014 8.290 8.363 8.290 8.339 7,596 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.