Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorman-Rupp Company (NY: GRC )

33.28 +0.18 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.706 3.706 3.644 3.644 15,891 -0.05(-1.31%)
Apr 29, 2004 3.803 3.803 3.692 3.692 15,521 -0.08(-2.02%)
Apr 28, 2004 3.928 3.928 3.753 3.768 23,652 -0.11(-2.86%)
Apr 27, 2004 3.706 3.879 3.706 3.879 24,021 +0.19(+5.26%)
Apr 26, 2004 3.671 3.685 3.651 3.685 4,434 +0.01(+0.38%)
Apr 23, 2004 3.703 3.703 3.671 3.671 9,978 -0.04(-1.12%)
Apr 22, 2004 3.734 3.754 3.713 3.713 11,086 -0.01(-0.19%)
Apr 21, 2004 3.664 3.720 3.637 3.720 7,760 +0.05(+1.32%)
Apr 20, 2004 3.671 3.760 3.657 3.671 56,173 -0.01(-0.38%)
Apr 19, 2004 3.761 3.761 3.685 3.685 12,565 -0.08(-2.21%)
Apr 16, 2004 3.775 3.796 3.768 3.768 12,195 +0.00(+0.00%)
Apr 15, 2004 3.738 3.784 3.738 3.768 14,782 +0.03(+0.85%)
Apr 14, 2004 3.796 3.797 3.734 3.736 12,195 -0.07(-1.93%)
Apr 13, 2004 3.858 3.879 3.810 3.810 22,173 -0.06(-1.43%)
Apr 12, 2004 3.851 3.865 3.851 3.865 8,869 +0.03(+0.72%)
Apr 08, 2004 3.893 3.893 3.838 3.838 9,608 -0.04(-1.07%)
Apr 07, 2004 3.907 3.907 3.858 3.879 13,304 -0.03(-0.89%)
Apr 06, 2004 3.980 3.983 3.912 3.914 171,847 -0.03(-0.88%)
Apr 05, 2004 3.879 4.025 3.879 3.948 52,108 +0.07(+1.79%)
Apr 02, 2004 3.734 3.879 3.734 3.879 25,869 +0.18(+4.87%)
Apr 01, 2004 3.602 3.699 3.602 3.699 15,152 +0.11(+3.09%)
Mar 31, 2004 3.477 3.588 3.429 3.588 25,130 +0.10(+2.78%)
Mar 30, 2004 3.392 3.491 3.392 3.491 16,999 +0.10(+2.94%)
Mar 29, 2004 3.346 3.394 3.339 3.392 19,586 +0.05(+1.54%)
Mar 26, 2004 3.364 3.364 3.339 3.340 4,434 -0.02(-0.58%)
Mar 25, 2004 3.277 3.360 3.277 3.360 31,782 +0.09(+2.71%)
Mar 24, 2004 3.283 3.290 3.264 3.271 11,456 -0.03(-0.80%)
Mar 23, 2004 3.270 3.297 3.270 3.297 11,086 +0.05(+1.54%)
Mar 22, 2004 3.311 3.311 3.221 3.247 25,499 -0.05(-1.59%)
Mar 19, 2004 3.415 3.415 3.283 3.300 23,652 -0.11(-3.09%)
Mar 18, 2004 3.436 3.436 3.373 3.405 10,347 -0.04(-1.17%)
Mar 17, 2004 3.396 3.450 3.396 3.446 20,326 +0.05(+1.47%)
Mar 16, 2004 3.380 3.401 3.361 3.396 21,434 +0.03(+0.86%)
Mar 15, 2004 3.436 3.436 3.360 3.367 23,652 -0.08(-2.21%)
Mar 12, 2004 3.373 3.443 3.373 3.443 14,782 +0.06(+1.64%)
Mar 11, 2004 3.401 3.464 3.387 3.387 22,912 -0.04(-1.21%)
Mar 10, 2004 3.387 3.443 3.387 3.429 23,652 +0.03(+1.02%)
Mar 09, 2004 3.394 3.396 3.394 3.394 8,499 -0.00(-0.04%)
Mar 08, 2004 3.426 3.457 3.394 3.396 20,326 -0.03(-0.89%)
Mar 05, 2004 3.380 3.429 3.380 3.426 9,978 +0.03(+0.82%)
Mar 04, 2004 3.380 3.429 3.378 3.398 15,152 +0.01(+0.16%)
Mar 03, 2004 3.408 3.415 3.361 3.393 11,826 -0.02(-0.45%)
Mar 02, 2004 3.436 3.443 3.408 3.408 31,782 -0.04(-1.20%)
Mar 01, 2004 3.434 3.466 3.434 3.450 14,782 +0.03(+0.89%)
Feb 27, 2004 3.415 3.465 3.394 3.419 42,869 +0.01(+0.33%)
Feb 26, 2004 3.462 3.464 3.408 3.408 16,260 -0.05(-1.40%)
Feb 25, 2004 3.443 3.491 3.433 3.457 20,326 +0.00(+0.00%)
Feb 24, 2004 3.387 3.457 3.387 3.457 17,739 +0.05(+1.50%)
Feb 23, 2004 3.429 3.455 3.405 3.405 6,282 -0.04(-1.09%)
Feb 20, 2004 3.486 3.487 3.443 3.443 9,608 -0.04(-1.23%)
Feb 19, 2004 3.554 3.561 3.486 3.486 12,934 -0.05(-1.33%)
Feb 18, 2004 3.554 3.554 3.516 3.533 15,521 -0.03(-0.97%)
Feb 17, 2004 3.547 3.567 3.533 3.567 6,282 +0.00(+0.00%)
Feb 13, 2004 3.637 3.637 3.567 3.567 10,717 -0.09(-2.46%)
Feb 12, 2004 3.602 3.657 3.581 3.657 7,021 +0.04(+1.15%)
Feb 11, 2004 3.602 3.623 3.574 3.616 9,978 +0.01(+0.27%)
Feb 10, 2004 3.561 3.606 3.516 3.606 21,804 +0.06(+1.68%)
Feb 09, 2004 3.534 3.547 3.516 3.547 9,608 +0.01(+0.39%)
Feb 06, 2004 3.373 3.554 3.373 3.533 75,021 +0.16(+4.72%)
Feb 05, 2004 3.396 3.408 3.322 3.373 20,695 -0.04(-1.22%)
Feb 04, 2004 3.443 3.468 3.415 3.415 17,739 -0.04(-1.20%)
Feb 03, 2004 3.457 3.464 3.408 3.457 14,782 -0.01(-0.20%)
Feb 02, 2004 3.519 3.519 3.464 3.464 35,478 -0.04(-1.07%)
Jan 30, 2004 3.505 3.547 3.480 3.501 10,347 -0.04(-1.10%)
Jan 29, 2004 3.574 3.602 3.533 3.540 12,195 -0.05(-1.35%)
Jan 28, 2004 3.678 3.678 3.588 3.588 15,891 -0.08(-2.08%)
Jan 27, 2004 3.657 3.678 3.652 3.664 9,608 +0.00(+0.00%)
Jan 26, 2004 3.651 3.664 3.623 3.664 9,239 -0.00(-0.04%)
Jan 23, 2004 3.706 3.725 3.644 3.666 14,043 -0.05(-1.45%)
Jan 22, 2004 3.754 3.754 3.685 3.720 21,065 -0.02(-0.52%)
Jan 21, 2004 3.741 3.774 3.699 3.739 32,152 -0.02(-0.66%)
Jan 20, 2004 3.720 3.764 3.699 3.764 20,326 +0.03(+0.82%)
Jan 16, 2004 3.713 3.754 3.713 3.734 15,891 +0.03(+0.94%)
Jan 15, 2004 3.741 3.741 3.673 3.699 16,260 -0.04(-1.07%)
Jan 14, 2004 3.720 3.754 3.720 3.739 12,195 +0.03(+0.90%)
Jan 13, 2004 3.714 3.714 3.673 3.706 9,978 -0.03(-0.74%)
Jan 12, 2004 3.706 3.734 3.671 3.734 8,869 +0.03(+0.94%)
Jan 09, 2004 3.734 3.754 3.685 3.699 28,826 -0.06(-1.55%)
Jan 08, 2004 3.706 3.754 3.706 3.757 22,543 +0.08(+2.07%)
Jan 07, 2004 3.680 3.681 3.669 3.681 9,608 -0.01(-0.30%)
Jan 06, 2004 3.741 3.741 3.688 3.692 11,086 -0.05(-1.44%)
Jan 05, 2004 3.685 3.749 3.659 3.746 45,086 +0.07(+2.04%)
Jan 02, 2004 3.664 3.700 3.657 3.671 33,630 +0.01(+0.38%)
Dec 31, 2003 3.720 3.720 3.634 3.657 59,130 -0.07(-1.86%)
Dec 30, 2003 3.734 3.749 3.720 3.727 22,912 +0.01(+0.19%)
Dec 29, 2003 3.631 3.720 3.631 3.720 30,673 +0.08(+2.21%)
Dec 26, 2003 3.644 3.644 3.621 3.639 7,760 +0.02(+0.65%)
Dec 24, 2003 3.644 3.644 3.616 3.616 6,282 -0.01(-0.19%)
Dec 23, 2003 3.464 3.638 3.464 3.623 171,108 +0.16(+4.68%)
Dec 22, 2003 3.448 3.464 3.441 3.461 9,239 +0.02(+0.73%)
Dec 19, 2003 3.439 3.439 3.380 3.436 15,152 -0.01(-0.20%)
Dec 18, 2003 3.396 3.443 3.387 3.443 13,673 +0.03(+0.81%)
Dec 17, 2003 3.419 3.419 3.415 3.415 5,173 -0.01(-0.20%)
Dec 16, 2003 3.373 3.415 3.346 3.422 9,239 +0.04(+1.23%)
Dec 15, 2003 3.346 3.367 3.346 3.380 158,173 -0.03(-1.01%)
Dec 12, 2003 3.401 3.440 3.401 3.415 24,391 +0.04(+1.23%)
Dec 11, 2003 3.256 3.373 3.256 3.373 22,543 +0.12(+3.62%)
Dec 10, 2003 3.304 3.307 3.256 3.256 38,065 -0.04(-1.26%)
Dec 09, 2003 3.339 3.339 3.297 3.297 24,391 -0.08(-2.46%)
Dec 08, 2003 3.428 3.380 3.428 3.380 24,021 +0.08(+2.48%)
Dec 05, 2003 3.275 3.319 3.275 3.299 6,652 +0.04(+1.10%)
Dec 04, 2003 3.249 3.263 3.228 3.263 19,956 -0.03(-0.84%)
Dec 03, 2003 3.408 3.408 3.290 3.290 19,956 -0.11(-3.26%)
Dec 02, 2003 3.393 3.422 3.274 3.401 25,869 +0.03(+1.03%)
Dec 01, 2003 3.394 3.394 3.325 3.367 36,217 +0.06(+1.67%)
Nov 28, 2003 3.283 3.311 3.279 3.311 9,978 +0.04(+1.10%)
Nov 26, 2003 3.311 3.311 3.243 3.275 16,630 -0.03(-0.88%)
Nov 25, 2003 3.277 3.314 3.277 3.304 30,673 +0.05(+1.49%)
Nov 24, 2003 3.138 3.256 3.138 3.256 19,586 +0.14(+4.40%)
Nov 21, 2003 3.152 3.152 3.105 3.119 11,826 -0.02(-0.62%)
Nov 20, 2003 3.200 3.214 3.138 3.138 8,869 -0.06(-1.95%)
Nov 19, 2003 3.096 3.200 3.096 3.200 14,043 +0.08(+2.67%)
Nov 18, 2003 3.159 3.159 3.101 3.117 44,347 -0.03(-0.88%)
Nov 17, 2003 3.107 3.159 3.089 3.145 33,999 -0.06(-1.73%)
Nov 14, 2003 3.270 3.283 3.200 3.200 21,804 -0.01(-0.39%)
Nov 13, 2003 3.288 3.288 3.213 3.213 20,695 -0.04(-1.32%)
Nov 12, 2003 3.270 3.272 3.235 3.256 15,891 +0.02(+0.77%)
Nov 11, 2003 3.256 3.256 3.231 3.231 7,760 -0.05(-1.60%)
Nov 10, 2003 3.387 3.387 3.283 3.283 22,173 -0.07(-2.07%)
Nov 07, 2003 3.401 3.401 3.353 3.353 19,956 -0.01(-0.29%)
Nov 06, 2003 3.360 3.371 3.339 3.362 8,869 +0.00(+0.08%)
Nov 05, 2003 3.328 3.360 3.325 3.360 7,021 +0.03(+0.83%)
Nov 04, 2003 3.328 3.332 3.328 3.332 2,217 +0.00(+0.00%)
Nov 03, 2003 3.297 3.332 3.297 3.332 6,652 +0.06(+1.73%)
Oct 31, 2003 3.325 3.325 3.285 3.275 23,652 -0.09(-2.72%)
Oct 30, 2003 3.353 3.367 3.353 3.367 13,673 +0.04(+1.17%)
Oct 29, 2003 3.295 3.367 3.295 3.328 26,239 +0.05(+1.56%)
Oct 28, 2003 3.160 3.270 3.160 3.277 16,260 +0.15(+4.65%)
Oct 27, 2003 3.042 3.131 3.042 3.131 29,565 +0.09(+2.96%)
Oct 24, 2003 3.089 3.103 3.027 3.041 26,608 -0.05(-1.57%)
Oct 23, 2003 3.103 3.128 3.089 3.089 8,499 -0.03(-0.89%)
Oct 22, 2003 3.200 3.200 3.117 3.117 27,717 -0.15(-4.46%)
Oct 21, 2003 3.263 3.263 3.263 3.263 369 +0.01(+0.43%)
Oct 20, 2003 3.214 3.249 3.214 3.249 3,695 +0.01(+0.21%)
Oct 17, 2003 3.339 3.339 3.242 3.242 13,673 -0.11(-3.19%)
Oct 16, 2003 3.428 3.428 3.325 3.349 20,326 -0.07(-2.15%)
Oct 15, 2003 3.436 3.436 3.422 3.422 9,608 -0.04(-1.20%)
Oct 14, 2003 3.461 3.464 3.450 3.464 14,413 +0.01(+0.20%)
Oct 13, 2003 3.367 3.457 3.367 3.457 4,804 +0.08(+2.25%)
Oct 10, 2003 3.403 3.403 3.380 3.380 10,347 -0.02(-0.61%)
Oct 09, 2003 3.436 3.436 3.415 3.401 21,065 -0.02(-0.45%)
Oct 08, 2003 3.429 3.429 3.415 3.416 6,282 -0.03(-0.76%)
Oct 07, 2003 3.398 3.443 3.394 3.443 11,456 +0.05(+1.43%)
Oct 06, 2003 3.329 3.394 3.329 3.394 9,239 +0.05(+1.45%)
Oct 03, 2003 3.304 3.353 3.290 3.346 7,021 +0.08(+2.33%)
Oct 02, 2003 3.209 3.270 3.200 3.270 12,195 +0.06(+1.94%)
Oct 01, 2003 3.159 3.207 3.159 3.207 21,065 +0.07(+2.39%)
Sep 30, 2003 3.089 3.181 3.089 3.132 15,152 +0.02(+0.71%)
Sep 29, 2003 3.498 3.498 3.056 3.110 36,217 +0.01(+0.22%)
Sep 26, 2003 3.263 3.263 3.062 3.103 55,434 -0.16(-4.88%)
Sep 25, 2003 3.360 3.360 3.263 3.263 14,043 -0.15(-4.46%)
Sep 24, 2003 3.429 3.429 3.414 3.415 9,978 -0.04(-1.20%)
Sep 23, 2003 3.457 3.457 3.443 3.457 9,978 +0.01(+0.24%)
Sep 22, 2003 3.436 3.443 3.422 3.448 14,043 -0.02(-0.44%)
Sep 19, 2003 3.464 3.464 3.452 3.464 27,347 +0.03(+1.01%)
Sep 18, 2003 3.415 3.462 3.415 3.429 9,978 +0.02(+0.57%)
Sep 17, 2003 3.387 3.429 3.387 3.409 36,586 -0.05(-1.44%)
Sep 16, 2003 3.408 3.459 3.444 3.459 10,717 +0.04(+1.09%)
Sep 15, 2003 3.380 3.450 3.380 3.422 18,478 +0.05(+1.44%)
Sep 12, 2003 3.290 3.373 3.217 3.373 22,543 +0.07(+2.10%)
Sep 11, 2003 3.214 3.304 3.214 3.304 12,195 +0.08(+2.58%)
Sep 10, 2003 3.227 3.290 3.207 3.221 31,412 -0.01(-0.43%)
Sep 09, 2003 3.380 3.380 3.200 3.235 55,065 -0.16(-4.69%)
Sep 08, 2003 3.360 3.394 3.360 3.394 13,673 +0.05(+1.37%)
Sep 05, 2003 3.455 3.455 3.325 3.349 42,499 -0.11(-3.09%)
Sep 04, 2003 3.454 3.455 3.436 3.455 9,978 +0.00(+0.04%)
Sep 03, 2003 3.450 3.457 3.440 3.454 20,326 +0.01(+0.32%)
Sep 02, 2003 3.386 3.443 3.386 3.443 15,521 +0.07(+2.05%)
Aug 29, 2003 3.408 3.408 3.373 3.373 7,021 -0.06(-1.62%)
Aug 28, 2003 3.415 3.448 3.380 3.429 19,586 +0.01(+0.41%)
Aug 27, 2003 3.311 3.415 3.311 3.415 9,239 +0.09(+2.71%)
Aug 26, 2003 3.263 3.325 3.200 3.325 17,369 +0.05(+1.48%)
Aug 25, 2003 3.297 3.297 3.277 3.277 5,173 -0.03(-1.05%)
Aug 22, 2003 3.415 3.415 3.311 3.311 24,760 -0.11(-3.32%)
Aug 21, 2003 3.450 3.457 3.409 3.425 16,630 -0.01(-0.32%)
Aug 20, 2003 3.462 3.482 3.436 3.436 20,326 -0.03(-0.76%)
Aug 19, 2003 3.422 3.462 3.422 3.462 24,021 +0.07(+2.00%)
Aug 18, 2003 3.283 3.394 3.283 3.394 14,782 +0.12(+3.81%)
Aug 15, 2003 3.270 3.270 3.270 3.270 7,021 +0.01(+0.43%)
Aug 14, 2003 3.238 3.256 3.232 3.256 2,586 +0.03(+0.86%)
Aug 13, 2003 3.173 3.228 3.173 3.228 7,021 +0.04(+1.30%)
Aug 12, 2003 3.152 3.186 3.152 3.186 9,239 +0.06(+1.77%)
Aug 11, 2003 3.117 3.177 3.110 3.131 22,912 +0.03(+1.12%)
Aug 08, 2003 3.110 3.110 3.096 3.096 7,760 -0.03(-0.89%)
Aug 07, 2003 3.173 3.173 3.110 3.124 14,782 -0.06(-1.96%)
Aug 06, 2003 3.242 3.249 3.186 3.186 16,630 -0.06(-1.96%)
Aug 05, 2003 3.275 3.278 3.249 3.250 19,586 -0.02(-0.76%)
Aug 04, 2003 3.332 3.332 3.256 3.275 7,760 -0.06(-1.91%)
Aug 01, 2003 3.443 3.443 3.339 3.339 14,043 -0.12(-3.41%)
Jul 31, 2003 3.451 3.464 3.429 3.457 8,869 -0.01(-0.16%)
Jul 30, 2003 3.439 3.462 3.439 3.462 7,391 +0.04(+1.09%)
Jul 29, 2003 3.457 3.462 3.415 3.425 5,543 -0.02(-0.48%)
Jul 28, 2003 3.415 3.464 3.414 3.441 14,043 +0.03(+0.77%)
Jul 25, 2003 3.452 3.457 3.401 3.415 7,021 -0.02(-0.73%)
Jul 24, 2003 3.422 3.475 3.422 3.440 9,239 +0.02(+0.53%)
Jul 23, 2003 3.462 3.462 3.373 3.422 10,717 -0.06(-1.59%)
Jul 22, 2003 3.339 3.477 3.339 3.477 22,173 +0.15(+4.58%)
Jul 21, 2003 3.328 3.346 3.325 3.325 26,978 -0.01(-0.21%)
Jul 18, 2003 3.401 3.408 3.328 3.332 19,586 -0.08(-2.36%)
Jul 17, 2003 3.443 3.457 3.411 3.412 13,304 -0.04(-1.08%)
Jul 16, 2003 3.464 3.464 3.429 3.450 7,760 -0.01(-0.20%)
Jul 15, 2003 3.443 3.457 3.415 3.457 2,586 -0.01(-0.20%)
Jul 14, 2003 3.464 3.470 3.451 3.464 10,347 +0.00(+0.00%)
Jul 11, 2003 3.464 3.464 3.436 3.464 16,999 +0.01(+0.20%)
Jul 10, 2003 3.461 3.464 3.422 3.457 49,152 +0.00(+0.00%)
Jul 09, 2003 3.380 3.464 3.376 3.457 56,173 +0.08(+2.25%)
Jul 08, 2003 3.311 3.380 3.297 3.380 21,804 +0.06(+1.67%)
Jul 07, 2003 3.263 3.358 3.263 3.325 22,912 +0.08(+2.56%)
Jul 03, 2003 3.270 3.270 3.242 3.242 3,326 -0.01(-0.21%)
Jul 02, 2003 3.277 3.318 3.207 3.249 30,673 -0.01(-0.21%)
Jul 01, 2003 3.325 3.339 3.242 3.256 16,260 -0.07(-2.08%)
Jun 30, 2003 3.332 3.332 3.290 3.325 76,130 +0.01(+0.21%)
Jun 27, 2003 3.299 3.380 3.297 3.318 8,869 +0.02(+0.63%)
Jun 26, 2003 3.207 3.297 3.076 3.297 12,565 +0.11(+3.52%)
Jun 25, 2003 3.063 3.249 2.937 3.185 76,499 +0.11(+3.56%)
Jun 24, 2003 3.277 3.277 3.076 3.076 40,282 -0.17(-5.13%)
Jun 23, 2003 3.380 3.380 3.242 3.242 21,065 -0.15(-4.49%)
Jun 20, 2003 3.574 3.602 3.394 3.394 30,304 -0.20(-5.44%)
Jun 19, 2003 3.696 3.696 3.590 3.590 13,673 -0.10(-2.63%)
Jun 18, 2003 3.699 3.741 3.685 3.687 14,043 -0.03(-0.71%)
Jun 17, 2003 3.716 3.741 3.713 3.713 102,369 -0.00(-0.04%)
Jun 16, 2003 3.685 3.772 3.685 3.714 40,282 +0.03(+0.79%)
Jun 13, 2003 3.720 3.720 3.644 3.685 15,152 +0.03(+0.72%)
Jun 12, 2003 3.616 3.699 3.602 3.659 17,739 +0.06(+1.58%)
Jun 11, 2003 3.477 3.644 3.477 3.602 17,739 +0.11(+3.17%)
Jun 10, 2003 3.332 3.491 3.326 3.491 27,717 +0.17(+5.00%)
Jun 09, 2003 3.270 3.325 3.256 3.325 9,239 +0.03(+1.05%)
Jun 06, 2003 3.336 3.339 3.270 3.290 11,086 -0.03(-1.04%)
Jun 05, 2003 3.332 3.332 3.319 3.325 7,391 -0.01(-0.21%)
Jun 04, 2003 3.337 3.339 3.311 3.332 9,978 +0.00(+0.00%)
Jun 03, 2003 3.270 3.339 3.270 3.332 9,978 +0.08(+2.34%)
Jun 02, 2003 3.332 3.346 3.242 3.256 17,369 -0.06(-1.88%)
May 30, 2003 3.270 3.346 3.270 3.318 19,217 +0.06(+1.92%)
May 29, 2003 3.200 3.304 3.200 3.256 21,434 +0.04(+1.29%)
May 28, 2003 3.162 3.221 3.162 3.214 18,108 +0.05(+1.67%)
May 27, 2003 3.152 3.166 3.138 3.162 10,347 +0.02(+0.75%)
May 23, 2003 3.159 3.180 3.117 3.138 10,347 +0.00(+0.00%)
May 22, 2003 3.180 3.186 3.125 3.138 12,565 -0.04(-1.31%)
May 21, 2003 3.145 3.180 3.113 3.180 8,499 +0.04(+1.32%)
May 20, 2003 3.110 3.138 3.103 3.138 17,739 +0.04(+1.43%)
May 19, 2003 3.117 3.120 3.062 3.094 20,695 -0.01(-0.36%)
May 16, 2003 3.034 3.124 3.034 3.105 33,260 +0.04(+1.40%)
May 15, 2003 3.056 3.117 3.056 3.062 21,434 +0.01(+0.23%)
May 14, 2003 3.062 3.074 3.047 3.055 10,347 +0.01(+0.23%)
May 13, 2003 2.999 3.053 2.999 3.048 22,912 -0.01(-0.41%)
May 12, 2003 3.062 3.062 3.013 3.060 8,499 -0.01(-0.27%)
May 09, 2003 2.896 3.096 2.896 3.069 29,565 +0.18(+6.39%)
May 08, 2003 2.882 2.893 2.882 2.884 2,956 -0.01(-0.29%)
May 07, 2003 2.889 2.919 2.872 2.893 22,912 +0.04(+1.36%)
May 06, 2003 2.744 2.868 2.744 2.854 60,608 +0.11(+3.99%)
May 05, 2003 2.771 2.771 2.739 2.744 36,586 -0.01(-0.45%)
May 02, 2003 2.778 2.812 2.757 2.757 24,760 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.