Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.240 9.500 9.190 9.500 7,400 +0.22(+2.37%)
Apr 29, 2003 9.400 9.550 9.280 9.280 5,500 -0.07(-0.75%)
Apr 28, 2003 8.750 9.350 8.740 9.350 9,800 +0.64(+7.35%)
Apr 25, 2003 9.000 9.000 8.710 8.710 6,700 -0.31(-3.44%)
Apr 24, 2003 9.150 9.300 9.020 9.020 6,600 -0.18(-1.96%)
Apr 23, 2003 9.280 9.300 9.050 9.200 5,200 -0.04(-0.43%)
Apr 22, 2003 8.900 9.340 8.850 9.240 17,400 +0.30(+3.36%)
Apr 21, 2003 8.940 8.950 8.840 8.940 12,800 -0.10(-1.11%)
Apr 17, 2003 9.000 9.060 8.950 9.040 9,400 -0.01(-0.11%)
Apr 16, 2003 9.250 9.330 9.040 9.050 6,800 -0.16(-1.74%)
Apr 15, 2003 9.350 9.350 9.170 9.210 2,800 -0.14(-1.50%)
Apr 14, 2003 9.200 9.400 9.150 9.350 9,200 +0.34(+3.77%)
Apr 11, 2003 9.080 9.110 8.800 9.010 9,700 -0.04(-0.44%)
Apr 10, 2003 8.870 9.090 8.860 9.050 9,900 +0.24(+2.72%)
Apr 09, 2003 8.920 9.000 8.800 8.810 4,400 -0.11(-1.23%)
Apr 08, 2003 8.980 9.030 8.760 8.920 9,700 +0.02(+0.22%)
Apr 07, 2003 8.900 8.900 8.750 8.900 9,400 +0.09(+1.02%)
Apr 04, 2003 8.920 8.940 8.790 8.810 23,500 -0.07(-0.79%)
Apr 03, 2003 9.000 9.010 8.700 8.880 8,300 -0.15(-1.66%)
Apr 02, 2003 9.040 9.050 8.850 9.030 78,400 +0.00(+0.00%)
Apr 01, 2003 8.800 9.030 8.710 9.030 17,800 +0.23(+2.61%)
Mar 31, 2003 9.000 9.030 8.800 8.800 32,000 -0.25(-2.76%)
Mar 28, 2003 9.220 9.220 8.850 9.050 29,600 -0.23(-2.48%)
Mar 27, 2003 9.650 9.650 9.200 9.280 11,200 -0.42(-4.33%)
Mar 26, 2003 9.800 9.830 9.610 9.700 10,300 -0.05(-0.51%)
Mar 25, 2003 9.620 9.750 9.540 9.750 15,700 +0.08(+0.83%)
Mar 24, 2003 9.890 9.990 9.670 9.670 5,900 -0.31(-3.11%)
Mar 21, 2003 9.930 10.04 9.750 9.980 18,900 +0.11(+1.11%)
Mar 20, 2003 9.550 10.00 9.480 9.870 9,800 +0.27(+2.81%)
Mar 19, 2003 9.080 9.600 9.080 9.600 7,300 +0.48(+5.26%)
Mar 18, 2003 9.200 9.300 9.000 9.120 20,100 +0.02(+0.22%)
Mar 17, 2003 8.850 9.190 8.500 9.100 25,500 +0.40(+4.60%)
Mar 14, 2003 8.850 8.860 8.700 8.700 5,100 -0.10(-1.14%)
Mar 13, 2003 8.800 8.850 8.680 8.800 17,300 +0.05(+0.57%)
Mar 12, 2003 8.880 8.880 8.750 8.750 11,500 -0.16(-1.80%)
Mar 11, 2003 8.800 9.070 8.750 8.910 20,600 +0.11(+1.25%)
Mar 10, 2003 9.400 9.400 8.710 8.800 30,400 -0.64(-6.78%)
Mar 07, 2003 9.300 9.700 9.240 9.440 18,600 +0.10(+1.07%)
Mar 06, 2003 9.700 9.770 9.330 9.340 24,600 -0.40(-4.11%)
Mar 05, 2003 10.00 10.15 9.620 9.740 22,900 -0.19(-1.91%)
Mar 04, 2003 10.39 10.39 9.870 9.930 17,000 -0.50(-4.79%)
Mar 03, 2003 9.960 10.50 9.900 10.43 15,600 +0.37(+3.68%)
Feb 28, 2003 10.15 10.40 9.990 10.06 8,700 -0.14(-1.37%)
Feb 27, 2003 10.10 10.25 9.980 10.20 20,400 +0.10(+0.99%)
Feb 26, 2003 10.20 10.60 10.05 10.10 10,700 -0.18(-1.75%)
Feb 25, 2003 10.06 10.28 9.840 10.28 5,100 +0.28(+2.80%)
Feb 24, 2003 10.60 10.60 9.920 10.00 9,700 -0.60(-5.66%)
Feb 21, 2003 11.03 11.04 10.57 10.60 28,200 -0.50(-4.50%)
Feb 20, 2003 11.05 11.19 10.64 11.10 14,100 +0.10(+0.91%)
Feb 19, 2003 9.970 11.20 9.970 11.00 45,700 +1.00(+10.00%)
Feb 18, 2003 10.02 10.39 10.00 10.00 85,500 -0.03(-0.30%)
Feb 14, 2003 9.930 10.10 9.930 10.03 65,200 +0.13(+1.31%)
Feb 13, 2003 9.870 9.930 9.810 9.900 16,400 -0.01(-0.10%)
Feb 12, 2003 10.08 10.14 9.910 9.910 17,800 -0.17(-1.69%)
Feb 11, 2003 10.61 10.61 9.960 10.08 24,400 -0.59(-5.53%)
Feb 10, 2003 10.80 10.80 10.48 10.67 15,600 -0.18(-1.66%)
Feb 07, 2003 10.91 11.04 10.57 10.85 45,500 -0.15(-1.36%)
Feb 06, 2003 11.04 11.05 10.83 11.00 37,100 -0.01(-0.09%)
Feb 05, 2003 10.80 11.12 10.72 11.01 43,400 +0.23(+2.13%)
Feb 04, 2003 10.46 10.87 10.30 10.78 56,800 +0.42(+4.05%)
Feb 03, 2003 10.02 10.36 9.850 10.36 16,200 +0.24(+2.37%)
Jan 31, 2003 9.920 10.30 9.860 10.12 23,900 +0.21(+2.12%)
Jan 30, 2003 10.04 10.05 9.800 9.910 3,940,000 -0.18(-1.78%)
Jan 29, 2003 10.07 10.17 9.790 10.09 23,800 -0.08(-0.79%)
Jan 28, 2003 10.08 10.25 9.820 10.17 14,300 -0.01(-0.10%)
Jan 27, 2003 10.10 10.25 10.06 10.18 13,000 +0.03(+0.30%)
Jan 24, 2003 10.23 10.23 10.07 10.15 10,900 -0.16(-1.55%)
Jan 23, 2003 10.21 10.34 10.10 10.31 8,700 +0.15(+1.48%)
Jan 22, 2003 10.17 10.21 10.10 10.16 9,900 +0.00(+0.00%)
Jan 21, 2003 10.30 10.35 10.02 10.16 20,500 -0.21(-2.03%)
Jan 17, 2003 10.98 10.98 10.00 10.37 34,500 -0.71(-6.41%)
Jan 16, 2003 11.90 11.99 11.05 11.08 37,200 -0.76(-6.42%)
Jan 15, 2003 11.52 11.85 11.16 11.84 15,200 +0.24(+2.07%)
Jan 14, 2003 11.64 11.64 11.40 11.60 13,800 -0.08(-0.68%)
Jan 13, 2003 11.55 11.68 11.19 11.68 23,300 +0.09(+0.78%)
Jan 10, 2003 12.08 12.41 11.59 11.59 12,700 -0.37(-3.09%)
Jan 09, 2003 11.79 12.46 11.79 11.96 34,800 +0.30(+2.57%)
Jan 08, 2003 11.67 11.88 11.41 11.66 35,400 +0.09(+0.78%)
Jan 07, 2003 11.50 11.71 11.30 11.57 35,500 +0.07(+0.61%)
Jan 06, 2003 11.30 11.70 11.11 11.50 32,500 +0.26(+2.31%)
Jan 03, 2003 11.23 11.37 10.99 11.24 15,500 +0.03(+0.27%)
Jan 02, 2003 11.30 11.65 10.90 11.21 43,000 -0.14(-1.23%)
Dec 31, 2002 11.19 11.50 11.00 11.35 25,100 +0.20(+1.79%)
Dec 30, 2002 11.09 11.48 10.85 11.15 50,700 +0.05(+0.45%)
Dec 27, 2002 11.01 11.20 10.85 11.10 30,500 +0.09(+0.82%)
Dec 26, 2002 10.80 11.05 10.75 11.01 27,500 -0.09(-0.81%)
Dec 24, 2002 11.05 11.41 11.02 11.10 8,000 +0.08(+0.73%)
Dec 23, 2002 10.84 11.19 10.84 11.02 51,700 +0.17(+1.57%)
Dec 20, 2002 10.65 10.94 10.63 10.85 38,600 +0.30(+2.84%)
Dec 19, 2002 10.33 10.75 10.33 10.55 22,600 +0.22(+2.13%)
Dec 18, 2002 10.85 10.85 10.26 10.33 18,600 -0.62(-5.66%)
Dec 17, 2002 10.93 11.10 10.80 10.95 15,000 +0.00(+0.00%)
Dec 16, 2002 10.51 10.95 10.51 10.95 8,400 +0.45(+4.29%)
Dec 13, 2002 11.14 11.18 10.50 10.50 7,100 -0.70(-6.25%)
Dec 12, 2002 10.80 11.30 10.65 11.20 13,200 +0.30(+2.75%)
Dec 11, 2002 10.80 11.18 10.77 10.90 14,500 +0.00(+0.00%)
Dec 10, 2002 10.54 11.00 10.48 10.90 10,300 +0.45(+4.31%)
Dec 09, 2002 10.85 11.00 10.45 10.45 10,400 -0.33(-3.06%)
Dec 06, 2002 11.30 11.30 10.38 10.78 35,000 -0.72(-6.26%)
Dec 05, 2002 10.52 11.65 10.49 11.50 24,700 +0.95(+9.00%)
Dec 04, 2002 10.55 10.80 10.52 10.55 10,300 +0.08(+0.76%)
Dec 03, 2002 10.50 10.95 10.36 10.47 13,000 +0.02(+0.19%)
Dec 02, 2002 10.80 10.95 10.37 10.45 21,200 -0.45(-4.13%)
Nov 29, 2002 11.15 11.21 10.88 10.90 12,500 -0.20(-1.80%)
Nov 27, 2002 10.22 11.10 10.22 11.10 17,100 +0.93(+9.14%)
Nov 26, 2002 10.55 10.63 10.15 10.17 16,100 -0.73(-6.70%)
Nov 25, 2002 10.80 10.97 10.56 10.90 30,400 +0.05(+0.46%)
Nov 22, 2002 11.15 11.40 10.72 10.85 17,400 -0.28(-2.52%)
Nov 21, 2002 10.48 11.13 10.48 11.13 10,400 +0.56(+5.30%)
Nov 20, 2002 10.47 10.57 10.33 10.57 13,600 +0.09(+0.86%)
Nov 19, 2002 10.22 10.65 10.00 10.48 31,200 +0.26(+2.54%)
Nov 18, 2002 10.60 10.60 9.860 10.22 80,400 -1.13(-9.96%)
Nov 15, 2002 11.00 11.41 11.00 11.35 4,200 +0.35(+3.18%)
Nov 14, 2002 10.60 11.00 10.35 11.00 18,600 +0.32(+3.00%)
Nov 13, 2002 10.80 10.90 10.60 10.68 8,500 -0.07(-0.65%)
Nov 12, 2002 10.52 10.86 10.52 10.75 12,500 +0.25(+2.38%)
Nov 11, 2002 11.04 11.04 10.50 10.50 6,800 -0.44(-4.02%)
Nov 08, 2002 11.27 11.35 10.92 10.94 28,100 -0.33(-2.93%)
Nov 07, 2002 11.86 11.86 11.25 11.27 9,400 -0.69(-5.77%)
Nov 06, 2002 12.00 12.10 11.90 11.96 25,100 -0.14(-1.16%)
Nov 05, 2002 12.15 12.15 12.00 12.10 7,900 -0.12(-0.98%)
Nov 04, 2002 12.32 12.55 12.05 12.22 14,000 -0.08(-0.65%)
Nov 01, 2002 11.44 12.30 11.40 12.30 20,900 +0.90(+7.89%)
Oct 31, 2002 11.10 11.41 11.05 11.40 13,900 +0.40(+3.64%)
Oct 30, 2002 10.60 11.15 10.60 11.00 10,300 +0.50(+4.76%)
Oct 29, 2002 9.950 10.50 9.900 10.50 5,500 +0.45(+4.48%)
Oct 28, 2002 10.12 10.13 9.900 10.05 96,900 -0.05(-0.50%)
Oct 25, 2002 10.50 10.50 9.900 10.10 94,000 -0.40(-3.81%)
Oct 24, 2002 10.25 10.89 10.00 10.50 75,500 +0.30(+2.94%)
Oct 23, 2002 10.78 10.78 10.00 10.20 68,600 -0.50(-4.67%)
Oct 22, 2002 11.09 11.09 10.50 10.70 7,200 -0.40(-3.60%)
Oct 21, 2002 11.25 11.25 11.00 11.10 11,500 -0.25(-2.20%)
Oct 18, 2002 11.25 11.48 11.25 11.35 99,000 +0.20(+1.79%)
Oct 17, 2002 11.00 11.21 10.75 11.15 13,900 -0.10(-0.89%)
Oct 16, 2002 11.45 11.60 11.25 11.25 8,900 -0.25(-2.17%)
Oct 15, 2002 10.90 11.60 10.84 11.50 18,700 +0.60(+5.50%)
Oct 14, 2002 10.65 10.95 10.56 10.90 3,500 +0.20(+1.87%)
Oct 11, 2002 10.62 11.83 10.62 10.70 3,100,000 +0.09(+0.85%)
Oct 10, 2002 10.20 10.75 10.20 10.61 8,400 +0.41(+4.02%)
Oct 09, 2002 10.23 10.60 10.20 10.20 18,800 -0.10(-0.97%)
Oct 08, 2002 10.26 10.40 10.20 10.30 5,200 +0.09(+0.88%)
Oct 07, 2002 10.26 10.40 10.20 10.21 6,600 -0.04(-0.39%)
Oct 04, 2002 11.35 11.35 10.25 10.25 19,700 -1.20(-10.48%)
Oct 03, 2002 11.55 11.70 11.35 11.45 5,100 -0.20(-1.72%)
Oct 02, 2002 12.15 12.15 11.65 11.65 32,400 -0.60(-4.90%)
Oct 01, 2002 11.80 12.25 11.59 12.25 21,700 +0.45(+3.81%)
Sep 30, 2002 11.00 11.84 11.00 11.80 1,730,000 +0.79(+7.18%)
Sep 27, 2002 11.10 11.30 11.00 11.01 16,500 -0.19(-1.70%)
Sep 26, 2002 10.60 11.20 10.51 11.20 10,600 +0.70(+6.67%)
Sep 25, 2002 10.04 10.50 10.02 10.50 80,700 +0.49(+4.90%)
Sep 24, 2002 9.950 10.15 9.950 10.01 38,400 +0.01(+0.10%)
Sep 23, 2002 10.28 10.35 9.900 10.00 33,100 -0.20(-1.96%)
Sep 20, 2002 9.860 10.43 9.860 10.20 31,900 +0.34(+3.45%)
Sep 19, 2002 10.90 10.90 9.850 9.860 23,600 -1.14(-10.36%)
Sep 18, 2002 10.80 11.10 10.75 11.00 9,600 +0.10(+0.92%)
Sep 17, 2002 11.30 11.40 10.90 10.90 10,700 -0.50(-4.39%)
Sep 16, 2002 11.55 11.61 11.39 11.40 15,100 -0.15(-1.30%)
Sep 13, 2002 10.80 11.70 10.70 11.55 23,700 +0.65(+5.96%)
Sep 12, 2002 11.10 11.35 10.90 10.90 6,500 -0.25(-2.24%)
Sep 11, 2002 11.42 11.50 11.15 11.15 6,000 -0.35(-3.04%)
Sep 10, 2002 11.41 11.70 11.15 11.50 10,900 +0.19(+1.68%)
Sep 09, 2002 10.25 11.50 10.08 11.31 7,070,000 +1.16(+11.43%)
Sep 06, 2002 11.15 11.15 9.600 10.15 173,700 -1.10(-9.78%)
Sep 05, 2002 12.42 12.42 10.80 11.25 67,100 -1.07(-8.69%)
Sep 04, 2002 11.40 12.45 11.06 12.32 50,000 +0.92(+8.07%)
Sep 03, 2002 12.00 12.09 11.40 11.40 13,200 -0.65(-5.39%)
Aug 30, 2002 11.19 12.90 11.19 12.05 40,700 +0.66(+5.79%)
Aug 29, 2002 12.60 12.60 11.39 11.39 32,300 -1.27(-10.03%)
Aug 28, 2002 13.30 13.45 12.66 12.66 14,700 -0.71(-5.31%)
Aug 27, 2002 14.35 14.35 13.37 13.37 20,600 -1.04(-7.22%)
Aug 26, 2002 13.75 14.41 13.60 14.41 1,130,000 +0.56(+4.04%)
Aug 23, 2002 14.40 14.54 13.85 13.85 85,600 -0.60(-4.15%)
Aug 22, 2002 14.15 14.50 14.12 14.45 56,500 +0.30(+2.12%)
Aug 21, 2002 13.99 14.35 13.99 14.15 12,700 +0.14(+1.00%)
Aug 20, 2002 14.30 14.50 13.95 14.01 51,000 -0.39(-2.71%)
Aug 16, 2002 13.60 14.53 13.60 14.40 52,400 +0.90(+6.67%)
Aug 15, 2002 13.80 13.80 13.50 13.50 3,500 -0.29(-2.10%)
Aug 14, 2002 12.62 13.79 12.49 13.79 38,000 +1.19(+9.44%)
Aug 13, 2002 13.39 13.48 12.60 12.60 9,500 -0.89(-6.60%)
Aug 12, 2002 13.49 13.50 13.30 13.49 4,300 +0.09(+0.67%)
Aug 07, 2002 13.25 13.50 13.18 13.40 3,700 +0.20(+1.52%)
Aug 06, 2002 12.80 13.20 12.79 13.20 28,200 +0.50(+3.94%)
Aug 05, 2002 13.15 13.15 12.70 12.70 7,500 -0.50(-3.79%)
Aug 02, 2002 13.01 13.45 13.01 13.20 30,700 +0.19(+1.46%)
Aug 01, 2002 12.25 13.10 12.25 13.01 33,600 +0.61(+4.92%)
Jul 31, 2002 13.35 13.40 12.40 12.40 19,200 -1.04(-7.74%)
Jul 30, 2002 13.55 13.60 13.10 13.44 29,900 -0.05(-0.37%)
Jul 29, 2002 12.20 13.80 12.20 13.49 36,900 +1.31(+10.76%)
Jul 26, 2002 12.20 12.35 11.75 12.18 16,000 -0.12(-0.98%)
Jul 25, 2002 12.95 12.95 12.25 12.30 15,800 -0.65(-5.02%)
Jul 24, 2002 13.00 13.00 12.51 12.95 34,700 -0.13(-0.99%)
Jul 23, 2002 14.40 14.56 13.08 13.08 31,220,000 -1.32(-9.17%)
Jul 22, 2002 14.60 14.67 14.40 14.40 32,100 -0.10(-0.69%)
Jul 19, 2002 14.75 14.83 14.50 14.50 36,700 -0.50(-3.33%)
Jul 17, 2002 14.80 15.00 14.50 15.00 45,900 +0.65(+4.53%)
Jul 12, 2002 14.33 14.55 14.33 14.35 43,900 -0.45(-3.04%)
Jul 11, 2002 15.20 15.20 14.80 14.80 18,500 -0.50(-3.27%)
Jul 10, 2002 15.60 15.60 15.20 15.30 9,600 -0.45(-2.86%)
Jul 09, 2002 15.40 15.75 15.40 15.75 23,600 +0.35(+2.27%)
Jul 08, 2002 16.00 16.00 15.40 15.40 9,800 -0.37(-2.35%)
Jul 05, 2002 16.00 16.00 15.77 15.77 4,900 -0.23(-1.44%)
Jul 04, 2002 15.30 16.00 15.25 16.00 20,500 +0.00(+0.00%)
Jul 03, 2002 15.30 16.00 15.25 16.00 20,500 +0.56(+3.63%)
Jul 02, 2002 15.60 15.67 15.20 15.44 9,100 -0.26(-1.66%)
Jul 01, 2002 15.15 15.75 15.10 15.70 57,800 +0.45(+2.95%)
Jun 28, 2002 15.99 16.00 15.00 15.25 56,500 -0.74(-4.63%)
Jun 27, 2002 15.41 15.99 15.05 15.99 177,100 +0.48(+3.09%)
Jun 26, 2002 14.98 15.62 14.80 15.51 20,000 +0.43(+2.85%)
Jun 25, 2002 14.75 15.50 14.75 15.08 27,700 +0.63(+4.36%)
Jun 21, 2002 13.90 14.45 13.90 14.45 79,400 +0.65(+4.71%)
Jun 20, 2002 13.95 14.10 13.60 13.80 24,400 -0.15(-1.08%)
Jun 19, 2002 13.90 14.00 13.60 13.95 33,500 -0.04(-0.29%)
Jun 18, 2002 14.09 14.09 13.85 13.99 10,500 -0.10(-0.71%)
Jun 17, 2002 14.20 14.30 14.00 14.09 13,700 -0.09(-0.63%)
Jun 14, 2002 14.25 14.35 14.10 14.18 13,800 -0.08(-0.56%)
Jun 12, 2002 14.40 14.49 14.26 14.26 11,400 +0.01(+0.07%)
Jun 11, 2002 14.28 14.37 14.25 14.25 18,300 -0.01(-0.07%)
Jun 10, 2002 14.26 14.50 14.25 14.26 15,300 -0.06(-0.42%)
Jun 07, 2002 14.27 14.45 14.25 14.32 9,100 +0.06(+0.42%)
Jun 06, 2002 13.95 14.40 13.95 14.26 27,200 +0.31(+2.22%)
Jun 05, 2002 14.26 14.49 13.55 13.95 35,100 -1.40(-9.12%)
May 31, 2002 15.63 15.79 15.00 15.35 42,600 +0.17(+1.12%)
May 28, 2002 15.30 15.30 14.60 15.18 13,900 -0.02(-0.13%)
May 27, 2002 15.81 16.10 15.20 15.20 9,100 +0.00(+0.00%)
May 24, 2002 15.81 16.10 15.20 15.20 8,300 -0.79(-4.94%)
May 23, 2002 14.93 15.99 14.80 15.99 14,500 +1.06(+7.10%)
May 22, 2002 15.00 15.15 14.80 14.93 17,000 -0.31(-2.03%)
May 21, 2002 15.00 15.30 14.85 15.24 41,300 +0.24(+1.60%)
May 20, 2002 15.85 15.95 15.00 15.00 10,300 -0.75(-4.76%)
May 17, 2002 15.99 16.00 15.70 15.75 26,700 -0.23(-1.44%)
May 16, 2002 15.50 15.98 15.50 15.98 47,100 +0.33(+2.11%)
May 15, 2002 15.24 15.65 15.03 15.65 41,600 +0.50(+3.30%)
May 14, 2002 14.32 15.35 14.15 15.15 33,800 +0.80(+5.57%)
May 13, 2002 14.90 15.04 14.30 14.35 37,100 -0.65(-4.33%)
May 10, 2002 15.75 15.75 14.65 15.00 97,200 -0.75(-4.76%)
May 09, 2002 15.90 16.05 15.75 15.75 36,900 -0.33(-2.05%)
May 08, 2002 14.92 16.08 14.92 16.08 116,700 +1.33(+9.02%)
May 07, 2002 14.95 15.25 14.75 14.75 67,100 -0.20(-1.34%)
May 06, 2002 14.71 15.00 14.69 14.95 73,100 +0.24(+1.63%)
May 03, 2002 14.20 15.20 14.10 14.71 86,900 +0.46(+3.23%)
May 02, 2002 14.35 14.70 14.25 14.25 40,800 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.