Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunhydrogen Inc
(OP:
HYSR
)
0.0150
-0.0006 (-3.85%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.0075
0.0080
0.0075
0.0077
160,500
+0.00(+2.67%)
Apr 29, 2013
0.0080
0.0080
0.0075
0.0075
927,923
-0.00(-6.25%)
Apr 26, 2013
0.0080
0.0080
0.0080
0.0080
59,123
+0.00(+0.00%)
Apr 25, 2013
0.0090
0.0095
0.0078
0.0080
2,805,462
-0.00(-8.05%)
Apr 24, 2013
0.0081
0.0087
0.0081
0.0087
12,200
-0.00(-5.43%)
Apr 23, 2013
0.0092
0.0095
0.0092
0.0092
26,001
-0.00(-4.17%)
Apr 22, 2013
0.0110
0.0110
0.0095
0.0096
412,999
-0.00(-4.00%)
Apr 19, 2013
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+5.26%)
Apr 18, 2013
0.0091
0.0100
0.0091
0.0095
141,000
-0.00(-1.04%)
Apr 17, 2013
0.0100
0.0100
0.0091
0.0096
285,136
-0.00(-4.00%)
Apr 16, 2013
0.0090
0.0100
0.0090
0.0100
185,600
+0.00(+6.38%)
Apr 15, 2013
0.0100
0.0110
0.0081
0.0094
1,234,363
-0.00(-8.74%)
Apr 12, 2013
0.0105
0.0110
0.0100
0.0103
437,999
-0.00(-1.90%)
Apr 11, 2013
0.0115
0.0120
0.0100
0.0105
1,529,700
-0.00(-8.70%)
Apr 10, 2013
0.0135
0.0135
0.0115
0.0115
57,600
-0.00(-3.36%)
Apr 09, 2013
0.0135
0.0135
0.0115
0.0119
73,116
-0.00(-11.85%)
Apr 08, 2013
0.0120
0.0135
0.0120
0.0135
83,340
+0.00(+22.73%)
Apr 05, 2013
0.0130
0.0130
0.0100
0.0110
252,198
-0.00(-11.29%)
Apr 04, 2013
0.0119
0.0124
0.0119
0.0124
172,340
-0.00(-11.43%)
Apr 03, 2013
0.0120
0.0140
0.0120
0.0140
180,540
+0.00(+16.67%)
Apr 02, 2013
0.0145
0.0145
0.0120
0.0120
97,287
-0.00(-17.24%)
Apr 01, 2013
0.0150
0.0150
0.0145
0.0145
152,116
+0.00(+0.00%)
Mar 28, 2013
0.0170
0.0175
0.0129
0.0145
1,503,913
-0.00(-14.20%)
Mar 27, 2013
0.0160
0.0195
0.0145
0.0169
2,127,811
+0.00(+16.55%)
Mar 26, 2013
0.0075
0.0180
0.0075
0.0145
7,510,665
+0.01(+123.08%)
Mar 25, 2013
0.0075
0.0075
0.0065
0.0065
90,442
+0.00(+0.00%)
Mar 22, 2013
0.0070
0.0070
0.0065
0.0065
15,500
-0.00(-7.14%)
Mar 21, 2013
0.0070
0.0070
0.0070
0.0070
10,000
+0.00(+0.00%)
Mar 19, 2013
0.0070
0.0070
0.0070
0
-0.00(-6.67%)
Mar 18, 2013
0.0075
0.0075
0.0070
0.0075
183,666
+0.00(+0.00%)
Mar 15, 2013
0.0075
0.0075
0.0064
0.0075
208,910
+0.00(+19.05%)
Mar 14, 2013
0.0075
0.0075
0.0063
0.0063
91,000
-0.00(-10.00%)
Mar 13, 2013
0.0070
0.0070
0.0070
0.0070
61,000
+0.00(+0.00%)
Mar 12, 2013
0.0070
0.0070
0.0070
0.0070
12,300
+0.00(+4.48%)
Mar 11, 2013
0.0062
0.0067
0.0062
0.0067
56,920
+0.00(+8.06%)
Mar 08, 2013
0.0075
0.0075
0.0062
0.0062
17,500
-0.00(-11.43%)
Mar 07, 2013
0.0070
0.0070
0.0070
0.0070
17,500
-0.00(-6.67%)
Mar 06, 2013
0.0075
0.0075
0.0075
0.0075
21,500
+0.00(+7.14%)
Mar 05, 2013
0.0062
0.0070
0.0062
0.0070
11,000
+0.00(+12.90%)
Mar 04, 2013
0.0062
0.0070
0.0062
0.0062
50,800
-0.00(-11.43%)
Mar 01, 2013
0.0061
0.0070
0.0061
0.0070
585,250
+0.00(+9.37%)
Feb 28, 2013
0.0070
0.0070
0.0064
0.0064
42,250
-0.00(-14.67%)
Feb 27, 2013
0.0073
0.0075
0.0061
0.0075
735,300
+0.00(+2.74%)
Feb 25, 2013
0.0073
0.0073
0.0073
0.0073
0
-0.00(-6.41%)
Feb 22, 2013
0.0080
0.0085
0.0073
0.0078
97,700
-0.00(-2.50%)
Feb 21, 2013
0.0084
0.0084
0.0073
0.0080
1,916,857
+0.00(+0.00%)
Feb 20, 2013
0.0071
0.0080
0.0071
0.0080
356,392
+0.00(+12.68%)
Feb 19, 2013
0.0080
0.0080
0.0071
0.0071
135,050
-0.00(-5.33%)
Feb 15, 2013
0.0071
0.0075
0.0071
0.0075
69,868
+0.00(+0.00%)
Feb 14, 2013
0.0085
0.0085
0.0070
0.0075
1,623,026
-0.00(-6.25%)
Feb 13, 2013
0.0090
0.0090
0.0080
0.0080
96,800
+0.00(+0.00%)
Feb 12, 2013
0.0080
0.0080
0.0080
0.0080
8,845
-0.00(-11.11%)
Feb 11, 2013
0.0080
0.0090
0.0075
0.0090
57,400
+0.00(+12.50%)
Feb 08, 2013
0.0080
0.0080
0.0080
0.0080
72,310
+0.00(+0.00%)
Feb 07, 2013
0.0094
0.0094
0.0080
0.0080
2,500
-0.00(-11.11%)
Feb 06, 2013
0.0088
0.0090
0.0088
0.0090
135,200
+0.00(+5.88%)
Feb 04, 2013
0.0073
0.0085
0.0073
0.0085
180,000
+0.00(+19.72%)
Feb 01, 2013
0.0075
0.0094
0.0071
0.0071
194,998
-0.00(-5.33%)
Jan 31, 2013
0.0094
0.0094
0.0075
0.0075
41,212
-0.00(-20.21%)
Jan 30, 2013
0.0070
0.0094
0.0070
0.0094
291,000
+0.00(+25.33%)
Jan 29, 2013
0.0085
0.0095
0.0075
0.0075
218,255
-0.00(-10.71%)
Jan 28, 2013
0.0085
0.0085
0.0084
0.0084
41,000
-0.00(-1.18%)
Jan 25, 2013
0.0100
0.0100
0.0080
0.0085
107,000
-0.00(-5.56%)
Jan 24, 2013
0.0081
0.0090
0.0081
0.0090
224,137
+0.00(+8.43%)
Jan 23, 2013
0.0083
0.0083
0.0083
0.0083
15,000
+0.00(+3.75%)
Jan 22, 2013
0.0090
0.0100
0.0080
0.0080
148,063
-0.00(-11.11%)
Jan 18, 2013
0.0072
0.0099
0.0072
0.0090
131,500
+0.00(+12.50%)
Jan 17, 2013
0.0088
0.0089
0.0080
0.0080
298,581
-0.00(-5.88%)
Jan 16, 2013
0.0078
0.0085
0.0070
0.0085
833,011
+0.00(+6.25%)
Jan 15, 2013
0.0085
0.0090
0.0071
0.0080
585,072
-0.00(-5.88%)
Jan 14, 2013
0.0070
0.0097
0.0070
0.0085
967,171
+0.00(+21.43%)
Jan 12, 2013
0.0070
0.0090
0.0070
0.0070
256,444
+0.00(+0.00%)
Jan 11, 2013
0.0070
0.0090
0.0070
0.0070
256,444
-0.00(-12.50%)
Jan 10, 2013
0.0080
0.0080
0.0070
0.0080
233,465
+0.00(+0.00%)
Jan 09, 2013
0.0070
0.0080
0.0070
0.0080
78,000
+0.00(+14.29%)
Jan 08, 2013
0.0081
0.0090
0.0068
0.0070
283,686
-0.00(-22.22%)
Jan 07, 2013
0.0090
0.0090
0.0081
0.0090
72,000
+0.00(+0.00%)
Jan 04, 2013
0.0080
0.0090
0.0080
0.0090
112,000
-0.00(-10.00%)
Jan 03, 2013
0.0070
0.0100
0.0070
0.0100
69,700
+0.00(+0.00%)
Jan 02, 2013
0.0100
0.0100
0.0070
0.0100
337,403
+0.00(+0.00%)
Dec 31, 2012
0.0090
0.0100
0.0060
0.0100
157,964
-0.00(-9.09%)
Dec 28, 2012
0.0111
0.0115
0.0070
0.0110
630,391
+0.00(+4.76%)
Dec 27, 2012
0.0119
0.0119
0.0105
0.0105
198,402
-0.00(-4.55%)
Dec 26, 2012
0.0110
0.0120
0.0110
0.0110
2,400
-0.00(-8.33%)
Dec 24, 2012
0.0110
0.0120
0.0110
0.0120
63,000
+0.00(+9.09%)
Dec 21, 2012
0.0110
0.0110
0.0110
0.0110
205,100
-0.00(-8.33%)
Dec 20, 2012
0.0110
0.0120
0.0110
0.0120
31,000
+0.00(+9.09%)
Dec 19, 2012
0.0110
0.0124
0.0110
0.0110
91,000
+0.00(+0.00%)
Dec 18, 2012
0.0120
0.0120
0.0110
0.0110
122,500
-0.00(-8.33%)
Dec 17, 2012
0.0110
0.0120
0.0110
0.0120
41,199
+0.00(+9.09%)
Dec 14, 2012
0.0112
0.0112
0.0110
0.0110
111,000
-0.00(-1.79%)
Dec 13, 2012
0.0125
0.0125
0.0112
0.0112
191,251
+0.00(+0.90%)
Dec 12, 2012
0.0120
0.0125
0.0111
0.0111
92,300
-0.00(-11.20%)
Dec 11, 2012
0.0130
0.0130
0.0120
0.0125
55,000
-0.00(-3.85%)
Dec 10, 2012
0.0150
0.0150
0.0115
0.0130
225,495
+0.00(+0.00%)
Dec 07, 2012
0.0150
0.0150
0.0130
0.0130
141,000
-0.00(-7.14%)
Dec 06, 2012
0.0100
0.0140
0.0100
0.0140
216,945
+0.00(+25.00%)
Dec 05, 2012
0.0111
0.0112
0.0111
0.0112
9,700
-0.00(-13.85%)
Dec 04, 2012
0.0130
0.0130
0.0130
0.0130
2,500
+0.00(+0.00%)
Nov 30, 2012
0.0115
0.0130
0.0115
0.0130
105,613
+0.00(+0.00%)
Nov 29, 2012
0.0110
0.0130
0.0110
0.0130
110,200
+0.00(+0.00%)
Nov 28, 2012
0.0110
0.0130
0.0110
0.0130
138,400
+0.00(+18.18%)
Nov 27, 2012
0.0111
0.0129
0.0110
0.0110
324,354
-0.00(-15.38%)
Nov 26, 2012
0.0111
0.0130
0.0111
0.0130
56,854
-0.00(-17.72%)
Nov 24, 2012
0.0210
0.0210
0.0139
0.0158
68,000
+0.00(+0.00%)
Nov 23, 2012
0.0210
0.0210
0.0139
0.0158
68,000
+0.00(+14.49%)
Nov 21, 2012
0.0110
0.0138
0.0110
0.0138
74,000
+0.00(+15.00%)
Nov 20, 2012
0.0120
0.0130
0.0112
0.0120
191,876
-0.00(-4.00%)
Nov 19, 2012
0.0130
0.0130
0.0125
0.0125
116,556
-0.00(-2.34%)
Nov 16, 2012
0.0125
0.0128
0.0125
0.0128
143,500
-0.00(-7.91%)
Nov 15, 2012
0.0130
0.0139
0.0125
0.0139
80,798
+0.00(+6.92%)
Nov 14, 2012
0.0139
0.0139
0.0127
0.0130
148,406
+0.00(+4.00%)
Nov 13, 2012
0.0139
0.0139
0.0125
0.0125
73,700
-0.00(-10.71%)
Nov 12, 2012
0.0150
0.0150
0.0140
0.0140
183,139
+0.00(+0.00%)
Nov 09, 2012
0.0120
0.0140
0.0120
0.0140
77,105
+0.00(+16.67%)
Nov 08, 2012
0.0120
0.0134
0.0110
0.0120
93,300
-0.00(-11.11%)
Nov 07, 2012
0.0130
0.0135
0.0110
0.0135
118,855
+0.00(+3.85%)
Nov 06, 2012
0.0125
0.0130
0.0120
0.0130
350,548
+0.00(+4.00%)
Nov 05, 2012
0.0150
0.0150
0.0101
0.0125
919,271
-0.00(-16.67%)
Nov 02, 2012
0.0150
0.0160
0.0131
0.0150
421,966
+0.00(+0.00%)
Nov 01, 2012
0.0160
0.0161
0.0135
0.0150
253,051
-0.00(-10.71%)
Oct 31, 2012
0.0195
0.0200
0.0122
0.0168
1,061,423
-0.00(-11.58%)
Oct 26, 2012
0.0190
0.0190
0.0190
0
+0.00(+5.56%)
Oct 25, 2012
0.0196
0.0196
0.0175
0.0180
1,113,637
-0.00(-5.26%)
Oct 24, 2012
0.0205
0.0240
0.0175
0.0190
2,795,794
-0.00(-0.52%)
Oct 23, 2012
0.0180
0.0280
0.0170
0.0191
13,154,455
+0.00(+19.37%)
Oct 19, 2012
0.0165
0.0165
0.0130
0.0160
73,100
+0.00(+0.00%)
Oct 18, 2012
0.0135
0.0160
0.0135
0.0160
28,800
+0.00(+18.52%)
Oct 17, 2012
0.0160
0.0180
0.0117
0.0135
208,750
-0.00(-10.00%)
Oct 16, 2012
0.0150
0.0160
0.0141
0.0150
232,723
-0.00(-20.63%)
Oct 15, 2012
0.0150
0.0189
0.0140
0.0189
82,827
-0.00(-0.53%)
Oct 12, 2012
0.0160
0.0190
0.0110
0.0190
453,801
-0.00(-5.00%)
Oct 11, 2012
0.0160
0.0200
0.0160
0.0200
12,823
+0.00(+0.00%)
Oct 10, 2012
0.0180
0.0200
0.0160
0.0200
20,000
+0.00(+0.00%)
Oct 09, 2012
0.0180
0.0200
0.0180
0.0200
16,800
+0.00(+0.00%)
Oct 08, 2012
0.0200
0.0200
0.0200
0.0200
20,000
+0.00(+0.00%)
Oct 06, 2012
0.0200
0.0200
0.0200
0.0200
2,400
+0.00(+0.00%)
Oct 05, 2012
0.0200
0.0200
0.0200
0.0200
2,400
-0.00(-4.76%)
Oct 04, 2012
0.0200
0.0210
0.0200
0.0210
401,990
+0.00(+0.00%)
Oct 03, 2012
0.0210
0.0210
0.0200
0.0210
114,750
+0.00(+0.00%)
Oct 02, 2012
0.0200
0.0230
0.0200
0.0210
71,500
-0.00(-8.70%)
Oct 01, 2012
0.0200
0.0230
0.0200
0.0230
15,250
+0.00(+0.00%)
Sep 28, 2012
0.0220
0.0230
0.0200
0.0230
162,896
+0.00(+4.55%)
Sep 27, 2012
0.0240
0.0245
0.0200
0.0220
112,125
-0.00(-8.33%)
Sep 26, 2012
0.0210
0.0240
0.0210
0.0240
164,400
+0.00(+2.13%)
Sep 25, 2012
0.0235
0.0250
0.0235
0.0235
207,459
+0.00(+0.00%)
Sep 24, 2012
0.0240
0.0240
0.0220
0.0235
10,450
-0.00(-2.08%)
Sep 21, 2012
0.0230
0.0240
0.0210
0.0240
22,957
+0.00(+4.35%)
Sep 20, 2012
0.0210
0.0230
0.0210
0.0230
66,310
+0.00(+0.00%)
Sep 19, 2012
0.0230
0.0230
0.0220
0.0230
120,775
+0.00(+0.00%)
Sep 18, 2012
0.0230
0.0245
0.0230
0.0230
144,640
+0.00(+0.00%)
Sep 17, 2012
0.0230
0.0259
0.0230
0.0230
77,750
-0.00(-8.00%)
Sep 14, 2012
0.0250
0.0250
0.0230
0.0250
86,080
+0.00(+0.00%)
Sep 13, 2012
0.0220
0.0250
0.0220
0.0250
112,780
-0.00(-3.85%)
Sep 12, 2012
0.0240
0.0260
0.0240
0.0260
80,004
+0.00(+8.33%)
Sep 11, 2012
0.0255
0.0273
0.0240
0.0240
60,000
-0.00(-4.00%)
Sep 10, 2012
0.0250
0.0260
0.0240
0.0250
334,472
-0.00(-3.85%)
Sep 07, 2012
0.0300
0.0300
0.0250
0.0260
117,028
+0.00(+0.00%)
Sep 06, 2012
0.0270
0.0270
0.0250
0.0260
26,200
+0.00(+4.00%)
Sep 05, 2012
0.0250
0.0250
0.0250
0.0250
15,900
+0.00(+0.00%)
Sep 04, 2012
0.0257
0.0273
0.0250
0.0250
105,200
-0.00(-5.66%)
Aug 31, 2012
0.0256
0.0265
0.0256
0.0265
35,500
+0.00(+3.52%)
Aug 30, 2012
0.0275
0.0275
0.0256
0.0256
92,150
+0.00(+0.00%)
Aug 29, 2012
0.0275
0.0275
0.0256
0.0256
5,500
-0.00(-8.57%)
Aug 27, 2012
0.0280
0.0280
0.0259
0.0280
139,165
-0.00(-6.67%)
Aug 24, 2012
0.0279
0.0300
0.0279
0.0300
55,000
+0.00(+16.28%)
Aug 23, 2012
0.0260
0.0260
0.0258
0.0258
34,200
-0.00(-0.77%)
Aug 22, 2012
0.0260
0.0270
0.0260
0.0260
116,600
-0.00(-1.52%)
Aug 21, 2012
0.0279
0.0279
0.0250
0.0264
59,000
+0.00(+1.54%)
Aug 20, 2012
0.0260
0.0260
0.0260
0.0260
1,000
-0.00(-6.14%)
Aug 17, 2012
0.0200
0.0280
0.0200
0.0277
83,893
-0.00(-1.07%)
Aug 16, 2012
0.0260
0.0288
0.0260
0.0280
17,575
+0.00(+7.69%)
Aug 15, 2012
0.0260
0.0279
0.0260
0.0260
30,199
+0.00(+0.00%)
Aug 14, 2012
0.0260
0.0290
0.0260
0.0260
152,834
-0.00(-13.33%)
Aug 13, 2012
0.0305
0.0305
0.0261
0.0300
70,067
+0.00(+3.45%)
Aug 11, 2012
0.0300
0.0300
0.0258
0.0290
187,165
+0.00(+0.00%)
Aug 10, 2012
0.0300
0.0300
0.0258
0.0290
187,165
-0.00(-3.33%)
Aug 09, 2012
0.0279
0.0300
0.0279
0.0300
118,760
+0.00(+15.83%)
Aug 08, 2012
0.0240
0.0259
0.0240
0.0259
130,838
+0.00(+9.75%)
Aug 07, 2012
0.0300
0.0300
0.0235
0.0236
324,820
-0.00(-1.67%)
Aug 06, 2012
0.0280
0.0300
0.0220
0.0240
241,900
-0.00(-0.41%)
Aug 03, 2012
0.0220
0.0260
0.0220
0.0241
171,800
-0.00(-6.95%)
Aug 02, 2012
0.0200
0.0259
0.0200
0.0259
349,843
-0.00(-3.72%)
Aug 01, 2012
0.0304
0.0304
0.0220
0.0269
512,497
-0.00(-3.93%)
Jul 31, 2012
0.0330
0.0330
0.0260
0.0280
546,670
-0.00(-8.20%)
Jul 30, 2012
0.0340
0.0340
0.0305
0.0305
198,831
-0.00(-8.96%)
Jul 27, 2012
0.0370
0.0370
0.0305
0.0335
549,750
-0.00(-6.94%)
Jul 26, 2012
0.0410
0.0410
0.0300
0.0360
1,835,687
-0.00(-4.00%)
Jul 25, 2012
0.0430
0.0470
0.0340
0.0375
4,856,663
+0.01(+17.19%)
Jul 24, 2012
0.0281
0.0320
0.0280
0.0320
551,701
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.