Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0032 0.0032 0.0032 0 +0.00(+54.76%)
Apr 01, 2016 0.0021 0.0021 0.0021 0 -0.01(-72.00%)
Mar 29, 2016 0.0075 0.0075 0.0075 0 +0.01(+275.00%)
Mar 28, 2016 0.0020 0.0020 0.0010 0.0020 70,000 -0.00(-50.00%)
Mar 04, 2016 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Dec 22, 2015 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 18, 2015 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 04, 2015 0.0031 0.0031 0.0031 0 -0.00(-35.42%)
Nov 20, 2015 0.0048 0.0048 0.0048 0.0048 566 +0.00(+0.00%)
Nov 11, 2015 0.0048 0.0048 0.0048 0 +0.00(+54.84%)
Oct 27, 2015 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Oct 22, 2015 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
Sep 30, 2015 0.0050 0.0050 0.0050 0 -0.00(-36.71%)
Sep 23, 2015 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
Sep 01, 2015 0.0080 0.0080 0.0080 0 -0.00(-38.46%)
Aug 31, 2015 0.0130 0.0130 0.0130 0.0130 5,500 -0.00(-3.70%)
Aug 28, 2015 0.0135 0.0135 0.0135 0.0135 400 +0.00(+35.00%)
Aug 27, 2015 0.0180 0.0250 0.0100 0.0100 228,260 +0.00(+81.82%)
Aug 25, 2015 0.0055 0.0055 0.0055 0 +0.00(+57.14%)
Aug 06, 2015 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Jul 31, 2015 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Jul 28, 2015 0.0020 0.0020 0.0020 0 +0.00(+900.00%)
Jul 13, 2015 0.0002 0.0002 0.0002 0 -0.00(-89.19%)
Jun 26, 2015 0.0019 0.0019 0.0019 0 +0.00(+825.00%)
Jun 25, 2015 0.0002 0.0002 0.0002 0.0002 7,584 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.