Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0165 0.0165 0.0165 0 -0.01(-43.10%)
Apr 25, 2019 0.0290 0.0290 0.0290 1 +0.00(+0.00%)
Apr 23, 2019 0.0290 0.0290 0.0290 0 +0.01(+48.72%)
Apr 22, 2019 0.0195 0.0195 0.0195 0.0195 10,000 -0.00(-3.94%)
Apr 18, 2019 0.0203 0.0203 0.0203 0.0203 10,000 +0.01(+58.59%)
Apr 17, 2019 0.0128 0.0128 0.0128 0.0128 10,000 -0.00(-8.57%)
Apr 16, 2019 0.0160 0.0160 0.0080 0.0140 166,782 -0.00(-12.50%)
Apr 15, 2019 0.0180 0.0180 0.0160 0.0160 23,600 -0.00(-15.79%)
Apr 10, 2019 0.0190 0.0190 0.0190 0 -0.01(-34.26%)
Apr 09, 2019 0.0230 0.0289 0.0230 0.0289 11,200 -0.00(-3.67%)
Apr 08, 2019 0.0213 0.0334 0.0171 0.0300 57,250 +0.01(+30.43%)
Apr 05, 2019 0.0270 0.0270 0.0130 0.0230 93,600 -0.00(-17.27%)
Apr 04, 2019 0.0542 0.0543 0.0120 0.0278 252,376 -0.03(-49.45%)
Apr 01, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 29, 2019 0.0570 0.0570 0.0270 0.0550 28,200 +0.03(+96.43%)
Mar 28, 2019 0.0400 0.0400 0.0280 0.0280 12,500 -0.01(-30.00%)
Mar 27, 2019 0.0265 0.0480 0.0211 0.0400 29,700 +0.00(+2.30%)
Mar 25, 2019 0.0391 0.0391 0.0391 0 -0.02(-32.00%)
Mar 22, 2019 0.0245 0.0579 0.0191 0.0575 36,600 +0.00(+0.00%)
Mar 20, 2019 0.0575 0.0575 0.0575 0 -0.00(-2.54%)
Mar 19, 2019 0.0590 0.0590 0.0590 0.0590 800 +0.00(+3.51%)
Mar 15, 2019 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Mar 14, 2019 0.0578 0.0590 0.0351 0.0570 17,020 +0.02(+42.50%)
Mar 12, 2019 0.0400 0.0400 0.0400 0 -0.02(-31.03%)
Mar 11, 2019 0.0580 0.0580 0.0580 0.0580 16,000 +0.00(+3.57%)
Mar 08, 2019 0.0422 0.0569 0.0422 0.0560 22,700 +0.01(+31.46%)
Mar 07, 2019 0.0390 0.0426 0.0350 0.0426 32,400 +0.02(+74.59%)
Mar 06, 2019 0.0244 0.0244 0.0244 0.0244 10,000 -0.00(-15.86%)
Mar 05, 2019 0.0293 0.0293 0.0177 0.0290 7,959 -0.00(-14.20%)
Mar 04, 2019 0.0338 0.0338 0.0338 4 +0.00(+0.00%)
Mar 01, 2019 0.0230 0.0620 0.0200 0.0338 62,300 -0.01(-14.21%)
Feb 25, 2019 0.0394 0.0394 0.0394 0 -0.01(-23.79%)
Feb 22, 2019 0.0517 0.0517 0.0517 0.0517 1,100 +0.00(+0.00%)
Feb 21, 2019 0.0515 0.0517 0.0515 0.0517 6,700 +0.00(+0.39%)
Feb 20, 2019 0.0323 0.0524 0.0306 0.0515 50,740 +0.01(+18.39%)
Feb 19, 2019 0.0428 0.0650 0.0284 0.0435 17,400 +0.01(+50.00%)
Feb 15, 2019 0.0422 0.0492 0.0290 0.0290 85,300 -0.02(-41.18%)
Feb 14, 2019 0.0378 0.0493 0.0378 0.0493 11,300 +0.00(+0.00%)
Feb 12, 2019 0.0493 0.0493 0.0493 0 +0.01(+32.17%)
Feb 11, 2019 0.0301 0.0800 0.0301 0.0373 64,499 -0.05(-58.56%)
Feb 08, 2019 0.0900 0.2000 0.0900 0.0900 1,000 +0.03(+43.08%)
Feb 07, 2019 0.0629 0.0629 0.0629 0.0629 5,500 -0.00(-1.72%)
Feb 06, 2019 0.0620 0.0640 0.0620 0.0640 4,100 +0.01(+18.52%)
Feb 05, 2019 0.0251 0.0540 0.0197 0.0540 31,500 +0.02(+54.29%)
Feb 04, 2019 0.0320 0.0475 0.0311 0.0350 69,350 -0.01(-18.79%)
Feb 01, 2019 0.0314 0.0431 0.0314 0.0431 20,000 -0.01(-21.64%)
Jan 29, 2019 0.0550 0.0550 0.0550 0 -0.00(-3.68%)
Jan 28, 2019 0.0571 0.0571 0.0571 3 +0.00(+0.00%)
Jan 24, 2019 0.0571 0.0571 0.0571 0 +0.00(+0.00%)
Jan 23, 2019 0.0312 0.0571 0.0312 0.0571 4,534 -0.01(-8.64%)
Jan 22, 2019 0.0329 0.0625 0.0329 0.0625 2,008 -0.00(-3.85%)
Jan 17, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 16, 2019 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Jan 15, 2019 0.0835 0.0835 0.0278 0.0700 4,670 +0.02(+37.25%)
Jan 10, 2019 0.0510 0.0510 0.0510 0 +0.01(+13.33%)
Jan 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 03, 2019 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
Dec 28, 2018 0.0700 0.0700 0.0700 0 +0.04(+100.00%)
Dec 26, 2018 0.0350 0.0350 0.0350 0 -0.00(-1.13%)
Dec 20, 2018 0.0354 0.0354 0.0354 0 +0.01(+44.49%)
Dec 17, 2018 0.0245 0.0245 0.0245 0 -0.01(-30.00%)
Dec 14, 2018 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Dec 13, 2018 0.0341 0.0350 0.0300 0.0350 44,600 -0.02(-40.58%)
Dec 11, 2018 0.0589 0.0589 0.0589 0 +0.00(+1.55%)
Dec 10, 2018 0.0580 0.0580 0.0580 40 +0.00(+0.00%)
Dec 04, 2018 0.0580 0.0580 0.0580 0 +0.02(+73.13%)
Dec 03, 2018 0.0346 0.0600 0.0335 0.0335 14,113 -0.02(-40.18%)
Nov 30, 2018 0.0560 0.0560 0.0548 0.0560 24,300 +0.00(+0.00%)
Nov 28, 2018 0.0560 0.0560 0.0560 0 +0.00(+4.09%)
Nov 27, 2018 0.0211 0.0538 0.0181 0.0538 253,647 +0.03(+92.14%)
Nov 21, 2018 0.0280 0.0280 0.0280 0 +0.01(+33.33%)
Nov 20, 2018 0.0160 0.0210 0.0160 0.0210 10,200 +0.00(+13.51%)
Nov 19, 2018 0.0185 0.0185 0.0185 0.0185 10,000 -0.00(-2.12%)
Nov 16, 2018 0.0189 0.0189 0.0189 0.0189 10,000 +0.00(+18.12%)
Nov 15, 2018 0.0173 0.0269 0.0160 0.0160 242,474 -0.01(-40.52%)
Nov 14, 2018 0.0269 0.0269 0.0269 0.0269 3,888 +0.00(+0.00%)
Nov 13, 2018 0.0196 0.0277 0.0173 0.0269 168,528 +0.01(+58.24%)
Nov 12, 2018 0.0230 0.0230 0.0170 0.0170 35,900 -0.01(-39.07%)
Nov 07, 2018 0.0279 0.0279 0.0279 0 -0.00(-4.45%)
Nov 06, 2018 0.0263 0.0292 0.0200 0.0292 53,250 -0.01(-25.70%)
Oct 31, 2018 0.0393 0.0393 0.0393 0 -0.00(-1.75%)
Oct 30, 2018 0.0400 0.0400 0.0400 0.0400 11,000 +0.01(+48.70%)
Oct 26, 2018 0.0269 0.0269 0.0269 0 -0.02(-36.10%)
Oct 25, 2018 0.0251 0.0500 0.0251 0.0421 18,550 -0.01(-15.80%)
Oct 24, 2018 0.0488 0.0500 0.0400 0.0500 19,444 +0.00(+0.00%)
Oct 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2018 0.0311 0.0500 0.0242 0.0500 63,821 +0.01(+28.21%)
Oct 16, 2018 0.0440 0.0440 0.0310 0.0390 23,500 -0.00(-11.36%)
Oct 15, 2018 0.0329 0.0450 0.0212 0.0440 84,461 -0.00(-2.22%)
Oct 12, 2018 0.0348 0.0450 0.0300 0.0450 106,100 +0.01(+32.35%)
Oct 11, 2018 0.0235 0.0340 0.0221 0.0340 38,899 +0.00(+12.96%)
Oct 10, 2018 0.0301 0.0301 0.0301 0.0301 9,725 -0.01(-23.80%)
Oct 09, 2018 0.0361 0.0405 0.0300 0.0395 61,000 -0.01(-12.22%)
Oct 08, 2018 0.0500 0.0650 0.0360 0.0450 34,435 -0.01(-10.00%)
Oct 05, 2018 0.0800 0.0800 0.0350 0.0500 93,400 -0.02(-28.57%)
Oct 04, 2018 0.0600 0.0799 0.0350 0.0700 39,343 -0.01(-12.39%)
Oct 03, 2018 0.0350 0.0800 0.0325 0.0799 78,664 +0.05(+130.92%)
Oct 02, 2018 0.0800 0.0800 0.0270 0.0346 61,927 -0.05(-56.75%)
Oct 01, 2018 0.0255 0.1010 0.0200 0.0800 219,061 +0.06(+220.00%)
Sep 28, 2018 0.0222 0.0255 0.0222 0.0250 32,000 +0.00(+0.00%)
Sep 26, 2018 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Sep 25, 2018 0.0187 0.0280 0.0145 0.0280 105,900 +0.01(+43.59%)
Sep 24, 2018 0.0195 0.0195 0.0195 8 +0.00(+0.00%)
Sep 21, 2018 0.0195 0.0199 0.0160 0.0195 37,000 +0.01(+69.57%)
Sep 20, 2018 0.0150 0.0300 0.0115 0.0115 141,498 -0.01(-42.50%)
Sep 19, 2018 0.0210 0.0300 0.0103 0.0200 49,850 -0.01(-33.33%)
Sep 18, 2018 0.0310 0.0320 0.0201 0.0300 164,800 -0.01(-33.33%)
Sep 17, 2018 0.0470 0.0470 0.0310 0.0450 64,630 -0.00(-2.81%)
Sep 14, 2018 0.0406 0.0500 0.0403 0.0463 42,600 -0.01(-15.05%)
Sep 13, 2018 0.0410 0.0550 0.0353 0.0545 431,305 +0.01(+23.86%)
Sep 12, 2018 0.0310 0.0540 0.0300 0.0440 291,359 +0.01(+45.21%)
Sep 11, 2018 0.0400 0.0400 0.0236 0.0303 285,285 -0.01(-23.68%)
Sep 10, 2018 0.0145 0.0650 0.0140 0.0397 1,191,554 +0.02(+110.05%)
Sep 07, 2018 0.0045 0.0333 0.0045 0.0189 1,253,600 +0.02(+2000.00%)
Aug 31, 2018 0.0009 0.0009 0.0009 0 +0.00(+125.00%)
Aug 10, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 02, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 17, 2018 0.0027 0.0027 0.0027 0 +0.00(+1.50%)
Jul 02, 2018 0.0027 0.0027 0.0027 0 -0.00(-22.45%)
Jun 27, 2018 0.0034 0.0034 0.0034 0 +0.00(+27.04%)
Jun 13, 2018 0.0027 0.0027 0.0027 0 -0.00(-56.80%)
May 17, 2018 0.0063 0.0063 0.0063 0 +0.00(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.