Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP: PENMF )

0.0700 +0.0005 (+0.72%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.1800 0.1800 0.1800 0 -0.09(-33.33%)
Mar 12, 2018 0.2700 0.2700 0.2700 0 -0.08(-22.86%)
Dec 20, 2017 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Dec 15, 2017 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Dec 01, 2017 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Nov 20, 2017 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Oct 19, 2017 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Sep 12, 2017 0.2600 0.2600 0.2600 0 -0.02(-7.47%)
Aug 01, 2017 0.2810 0.2810 0.2810 0 +0.00(+0.00%)
Jul 14, 2017 0.2810 0.2810 0.2810 0 +0.03(+9.77%)
Jul 03, 2017 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Jun 28, 2017 0.2560 0.2560 0.2560 0 -0.00(-1.54%)
Jun 13, 2017 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
May 12, 2017 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.