Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.3800 -0.0606 (-13.75%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.283 6.283 6.283 68 -0.05(-0.74%)
Apr 27, 2018 6.330 6.330 6.328 6.330 3,530 -0.04(-0.65%)
Apr 25, 2018 6.371 6.371 6.371 7 -0.06(-0.92%)
Apr 24, 2018 6.403 6.436 6.403 6.430 915 -0.00(-0.02%)
Apr 23, 2018 6.472 6.472 6.405 6.431 3,591 -0.06(-0.92%)
Apr 20, 2018 6.476 6.498 6.475 6.491 3,000 +0.02(+0.35%)
Apr 19, 2018 6.567 6.567 6.468 6.468 4,020 -0.18(-2.71%)
Apr 18, 2018 6.600 6.660 6.600 6.648 4,529 +0.04(+0.58%)
Apr 17, 2018 6.589 6.630 6.589 6.610 1,151 +0.02(+0.30%)
Apr 16, 2018 6.486 6.590 6.470 6.590 2,505 +0.06(+0.92%)
Apr 13, 2018 6.518 6.560 6.510 6.530 10,875 +0.02(+0.28%)
Apr 12, 2018 6.550 6.550 6.512 6.512 2,625 -0.08(-1.18%)
Apr 11, 2018 6.402 6.640 6.402 6.590 1,305 +0.01(+0.15%)
Apr 10, 2018 6.517 6.580 6.517 6.580 4,530 +0.08(+1.28%)
Apr 09, 2018 6.487 6.540 6.460 6.497 6,750 -0.02(-0.34%)
Apr 06, 2018 6.565 6.565 6.477 6.519 10,651 -0.08(-1.28%)
Apr 05, 2018 6.600 6.604 6.584 6.604 727 +0.08(+1.22%)
Apr 04, 2018 6.505 6.524 6.505 6.524 1,900 -0.03(-0.39%)
Apr 03, 2018 6.570 6.570 6.550 6.550 3,971 +0.43(+7.11%)
Apr 02, 2018 6.165 6.169 6.115 6.115 2,923 -0.02(-0.40%)
Mar 29, 2018 6.140 6.140 6.140 0 -0.04(-0.68%)
Mar 28, 2018 6.117 6.202 6.117 6.182 5,050 -0.10(-1.56%)
Mar 27, 2018 6.280 6.338 6.280 6.280 5,707 -0.13(-2.03%)
Mar 26, 2018 6.306 6.410 6.300 6.410 2,574 +0.06(+0.98%)
Mar 23, 2018 6.370 6.420 6.348 6.348 28,300 -0.00(-0.07%)
Mar 22, 2018 6.333 6.352 6.256 6.352 13,145 +0.01(+0.19%)
Mar 21, 2018 6.220 6.340 6.220 6.340 13,494 +0.16(+2.64%)
Mar 20, 2018 6.110 6.210 6.110 6.176 11,835 +0.07(+1.22%)
Mar 19, 2018 6.123 6.140 6.070 6.102 37,269 -0.02(-0.30%)
Mar 16, 2018 6.188 6.188 6.101 6.120 10,565 -0.06(-0.97%)
Mar 15, 2018 5.980 6.250 5.950 6.180 15,490 +0.12(+1.98%)
Mar 14, 2018 6.010 6.060 5.803 6.060 42,460 -0.03(-0.49%)
Mar 13, 2018 6.336 6.340 6.090 6.090 16,181 -0.26(-4.09%)
Mar 12, 2018 6.480 6.492 6.350 6.350 20,744 -0.16(-2.46%)
Mar 09, 2018 6.484 6.510 6.373 6.510 18,192 +0.02(+0.25%)
Mar 08, 2018 6.620 6.730 6.418 6.494 36,418 -0.26(-3.80%)
Mar 07, 2018 6.700 6.790 6.700 6.750 3,330 +0.04(+0.55%)
Mar 06, 2018 6.688 6.744 6.680 6.713 4,500 +0.03(+0.50%)
Mar 05, 2018 6.620 6.710 6.620 6.680 8,598 +0.00(+0.00%)
Mar 02, 2018 6.769 6.769 6.660 6.680 9,310 -0.10(-1.47%)
Mar 01, 2018 6.889 6.889 6.780 6.780 1,425 -0.09(-1.31%)
Feb 28, 2018 6.847 6.870 6.745 6.870 6,890 -0.02(-0.29%)
Feb 27, 2018 6.921 6.925 6.890 6.890 3,002 -0.16(-2.23%)
Feb 26, 2018 7.009 7.048 6.980 7.048 9,335 -0.00(-0.04%)
Feb 23, 2018 7.040 7.070 7.000 7.050 4,266 +0.05(+0.71%)
Feb 22, 2018 6.960 7.000 6.950 7.000 5,971 -0.04(-0.62%)
Feb 21, 2018 7.030 7.050 7.000 7.043 3,325 -0.04(-0.53%)
Feb 20, 2018 7.100 7.100 7.050 7.081 3,015 +0.08(+1.09%)
Feb 16, 2018 7.005 7.005 7.005 0 +0.01(+0.19%)
Feb 15, 2018 7.001 7.010 6.957 6.991 6,520 -0.03(-0.41%)
Feb 14, 2018 6.955 7.020 6.927 7.020 2,200 +0.03(+0.43%)
Feb 13, 2018 7.005 7.010 6.990 6.990 3,050 -0.09(-1.27%)
Feb 12, 2018 7.080 7.080 6.996 7.080 2,010 +0.12(+1.72%)
Feb 09, 2018 7.042 7.042 6.850 6.960 11,559 -0.10(-1.42%)
Feb 08, 2018 7.148 7.160 7.060 7.060 2,890 -0.11(-1.53%)
Feb 07, 2018 7.199 7.199 7.170 7.170 10,623 -0.04(-0.55%)
Feb 06, 2018 7.210 7.210 7.155 7.210 13,800 +0.03(+0.48%)
Feb 05, 2018 7.260 7.176 7.176 8,850 -0.12(-1.69%)
Feb 02, 2018 7.266 7.340 7.233 7.299 3,350 -0.15(-2.03%)
Feb 01, 2018 7.424 7.450 7.390 7.450 10,935 -0.07(-0.93%)
Jan 31, 2018 7.487 7.539 7.479 7.520 4,383 +0.05(+0.67%)
Jan 30, 2018 7.480 7.427 7.470 7,000 -0.09(-1.19%)
Jan 29, 2018 7.585 7.585 7.560 7.560 2,825 +0.02(+0.27%)
Jan 26, 2018 7.542 7.542 7.540 7.540 1,750 -0.06(-0.82%)
Jan 25, 2018 7.560 7.618 7.560 7.602 5,050 +0.02(+0.30%)
Jan 24, 2018 7.580 7.580 7.580 7.580 100 +0.08(+1.10%)
Jan 23, 2018 7.320 7.607 7.320 7.498 2,885 -0.08(-1.09%)
Jan 22, 2018 7.550 7.580 7.457 7.580 12,326 +0.14(+1.92%)
Jan 19, 2018 7.479 7.479 7.433 7.437 2,101 -0.05(-0.71%)
Jan 18, 2018 7.450 7.490 7.450 7.490 2,380 +0.04(+0.54%)
Jan 17, 2018 7.497 7.497 7.446 7.450 68,407 -0.05(-0.67%)
Jan 16, 2018 7.538 7.570 7.500 7.500 12,807 +0.01(+0.10%)
Jan 12, 2018 7.492 7.492 7.492 0 +0.02(+0.24%)
Jan 11, 2018 7.474 7.474 7.474 7.474 1,134 +0.03(+0.46%)
Jan 10, 2018 7.503 7.503 7.440 7.440 11,804 -0.07(-0.93%)
Jan 09, 2018 7.540 7.540 7.510 7.510 1,700 +0.02(+0.24%)
Jan 08, 2018 7.510 7.543 7.492 7.492 9,250 -0.01(-0.11%)
Jan 05, 2018 7.500 7.500 7.500 7.500 3,340 +0.03(+0.40%)
Jan 04, 2018 7.400 7.470 7.400 7.470 1,155 +0.06(+0.81%)
Jan 03, 2018 7.406 7.410 7.406 7.410 1,300 -0.06(-0.80%)
Jan 02, 2018 7.470 7.458 7.470 9,568 +0.04(+0.53%)
Dec 29, 2017 7.430 7.430 7.430 0 +0.04(+0.50%)
Dec 28, 2017 7.360 7.400 7.347 7.393 10,600 +0.03(+0.45%)
Dec 27, 2017 7.261 7.360 7.261 7.360 14,206 +0.16(+2.22%)
Dec 26, 2017 7.370 7.370 7.100 7.200 850 -0.01(-0.16%)
Dec 22, 2017 7.230 7.230 7.202 7.211 5,900 -0.02(-0.26%)
Dec 21, 2017 7.223 7.255 7.223 7.230 13,371 +0.01(+0.14%)
Dec 20, 2017 7.162 7.220 7.162 7.220 6,200 +0.07(+1.02%)
Dec 19, 2017 7.290 7.290 7.147 7.147 10,011 -0.14(-1.96%)
Dec 18, 2017 7.264 7.290 7.020 7.290 9,930 +0.08(+1.11%)
Dec 15, 2017 7.295 7.295 7.210 7.210 12,638 -0.09(-1.18%)
Dec 14, 2017 7.200 7.296 7.200 7.296 8,666 +0.09(+1.19%)
Dec 13, 2017 7.127 7.210 7.060 7.210 4,600 +0.14(+2.01%)
Dec 12, 2017 7.182 7.182 7.068 7.068 8,950 -0.08(-1.15%)
Dec 11, 2017 7.000 7.150 6.770 7.150 7,194 +0.10(+1.39%)
Dec 08, 2017 7.020 7.052 7.000 7.052 3,600 +0.04(+0.59%)
Dec 07, 2017 7.048 7.060 7.010 7.010 16,350 -0.10(-1.38%)
Dec 06, 2017 7.140 7.140 7.070 7.108 6,767 -0.04(-0.56%)
Dec 05, 2017 7.186 7.186 7.149 7.149 1,566 +0.02(+0.26%)
Dec 04, 2017 6.950 7.220 6.940 7.130 22,456 -0.07(-0.97%)
Dec 01, 2017 7.150 7.200 7.120 7.200 15,260 +0.08(+1.12%)
Nov 30, 2017 7.090 7.130 7.083 7.120 16,400 +0.02(+0.34%)
Nov 29, 2017 7.144 7.173 7.096 7.096 12,413 -0.06(-0.89%)
Nov 28, 2017 7.200 7.225 7.160 7.160 5,475 -0.07(-0.96%)
Nov 27, 2017 7.246 7.246 7.190 7.229 6,527 -0.04(-0.50%)
Nov 24, 2017 7.430 7.430 7.210 7.266 8,365 +0.02(+0.22%)
Nov 22, 2017 7.241 7.250 7.180 7.250 4,663 +0.07(+0.96%)
Nov 21, 2017 7.222 7.234 7.180 7.181 12,561 +0.00(+0.01%)
Nov 20, 2017 7.236 7.300 7.180 7.180 8,695 -0.08(-1.10%)
Nov 17, 2017 7.180 7.260 7.144 7.260 10,988 +0.04(+0.61%)
Nov 16, 2017 7.210 7.219 7.210 7.216 2,400 +0.04(+0.59%)
Nov 15, 2017 7.150 7.184 7.110 7.174 5,110 -0.06(-0.78%)
Nov 14, 2017 7.185 7.230 7.180 7.230 6,000 -0.03(-0.47%)
Nov 13, 2017 7.370 7.370 7.264 7.264 8,506 -0.11(-1.44%)
Nov 10, 2017 7.350 7.390 7.350 7.370 3,830 -0.02(-0.27%)
Nov 09, 2017 7.400 7.400 7.300 7.390 10,595 +0.07(+0.92%)
Nov 08, 2017 7.110 7.340 7.110 7.322 16,984 +0.15(+2.13%)
Nov 07, 2017 7.150 7.170 7.115 7.170 18,795 -0.00(-0.02%)
Nov 06, 2017 7.280 7.289 7.150 7.171 12,519 -0.12(-1.63%)
Nov 03, 2017 7.261 7.290 7.190 7.290 10,888 +0.06(+0.83%)
Nov 02, 2017 7.340 7.360 7.210 7.230 14,991 -0.12(-1.63%)
Nov 01, 2017 7.350 7.380 7.350 7.350 7,000 +0.00(+0.00%)
Oct 31, 2017 7.400 7.400 7.330 7.350 30,296 -0.11(-1.47%)
Oct 27, 2017 7.460 7.460 7.460 0 +0.03(+0.47%)
Oct 26, 2017 7.460 7.460 7.401 7.425 7,330 -0.02(-0.33%)
Oct 25, 2017 7.519 7.540 7.447 7.450 16,800 -0.08(-1.06%)
Oct 24, 2017 7.549 7.563 7.530 7.530 21,665 -0.02(-0.26%)
Oct 23, 2017 7.551 7.580 7.550 7.550 15,468 -0.07(-0.89%)
Oct 20, 2017 7.599 7.618 7.589 7.618 8,803 -0.01(-0.16%)
Oct 19, 2017 7.686 7.693 7.630 7.630 5,136 -0.07(-0.90%)
Oct 18, 2017 7.700 7.709 7.650 7.699 4,914 +0.06(+0.77%)
Oct 17, 2017 7.582 7.640 7.582 7.640 2,870 -0.00(-0.05%)
Oct 16, 2017 7.687 7.687 7.580 7.644 10,169 -0.08(-0.98%)
Oct 13, 2017 7.676 7.720 7.659 7.720 6,582 +0.12(+1.58%)
Oct 12, 2017 7.676 7.676 7.600 7.600 4,258 -0.04(-0.52%)
Oct 11, 2017 7.628 7.640 7.600 7.640 1,570 +0.04(+0.52%)
Oct 10, 2017 7.662 7.679 7.590 7.600 5,833 -0.15(-1.93%)
Oct 09, 2017 7.650 7.860 7.650 7.750 1,000 +0.13(+1.76%)
Oct 06, 2017 7.549 7.630 7.530 7.616 5,764 +0.03(+0.34%)
Oct 05, 2017 7.530 7.628 7.530 7.590 12,855 -0.08(-1.04%)
Oct 04, 2017 7.617 7.670 7.600 7.670 6,250 +0.02(+0.26%)
Oct 03, 2017 7.640 7.650 7.600 7.650 5,773 +0.05(+0.66%)
Oct 02, 2017 7.594 7.651 7.570 7.600 4,180 +0.03(+0.40%)
Sep 29, 2017 7.730 7.730 7.570 7.570 14,400 +0.01(+0.08%)
Sep 28, 2017 7.600 7.600 7.536 7.564 12,652 -0.04(-0.48%)
Sep 27, 2017 7.699 7.710 7.600 7.600 7,877 -0.14(-1.84%)
Sep 26, 2017 7.810 7.810 7.736 7.742 15,796 -0.06(-0.74%)
Sep 25, 2017 7.791 7.841 7.700 7.800 26,265 +0.04(+0.53%)
Sep 22, 2017 7.700 7.780 7.664 7.759 19,240 +0.11(+1.46%)
Sep 21, 2017 7.598 7.684 7.570 7.647 9,300 +0.12(+1.56%)
Sep 20, 2017 7.619 7.660 7.530 7.530 12,641 -0.08(-1.03%)
Sep 19, 2017 7.610 7.657 7.590 7.608 9,747 +0.09(+1.20%)
Sep 18, 2017 7.561 7.580 7.488 7.518 34,925 +0.08(+1.01%)
Sep 15, 2017 7.388 7.443 7.357 7.443 9,489 +0.06(+0.85%)
Sep 14, 2017 7.410 7.410 7.359 7.380 7,161 -0.03(-0.40%)
Sep 13, 2017 7.490 7.490 7.400 7.410 4,845 -0.04(-0.54%)
Sep 12, 2017 7.479 7.480 7.444 7.450 13,149 -0.02(-0.31%)
Sep 11, 2017 7.350 7.500 7.350 7.473 15,185 +0.00(+0.04%)
Sep 08, 2017 7.500 7.500 7.410 7.470 24,107 +0.01(+0.15%)
Sep 07, 2017 7.350 7.465 7.350 7.458 11,950 +0.03(+0.38%)
Sep 06, 2017 7.363 7.488 7.350 7.430 51,505 +0.08(+1.13%)
Sep 05, 2017 7.140 7.500 7.140 7.347 156,866 +0.05(+0.63%)
Sep 01, 2017 7.229 7.229 7.301 1,425 +0.07(+1.00%)
Aug 31, 2017 7.222 7.300 7.222 7.229 2,340 +0.05(+0.72%)
Aug 30, 2017 7.152 7.200 7.120 7.177 16,111 +0.04(+0.51%)
Aug 29, 2017 7.200 7.200 7.140 7.140 1,500 -0.06(-0.83%)
Aug 28, 2017 7.290 7.310 7.200 7.200 3,564 -0.09(-1.17%)
Aug 25, 2017 7.250 7.285 7.238 7.285 4,000 +0.03(+0.35%)
Aug 24, 2017 7.250 7.260 7.250 7.260 600 +0.03(+0.41%)
Aug 23, 2017 7.233 7.250 7.188 7.230 5,550 +0.02(+0.28%)
Aug 22, 2017 7.280 7.280 7.210 7.210 2,545 +0.05(+0.70%)
Aug 21, 2017 7.285 7.285 7.160 7.160 6,359 -0.07(-0.97%)
Aug 18, 2017 7.210 7.230 7.160 7.230 5,635 +0.12(+1.69%)
Aug 17, 2017 7.220 7.232 7.090 7.110 11,900 -0.10(-1.38%)
Aug 16, 2017 7.183 7.210 7.150 7.210 4,204 +0.07(+0.97%)
Aug 15, 2017 7.206 7.210 7.139 7.140 3,857 -0.03(-0.43%)
Aug 14, 2017 7.310 7.310 7.171 7.171 18,005 -0.11(-1.53%)
Aug 11, 2017 7.214 7.282 7.210 7.282 11,075 +0.09(+1.31%)
Aug 10, 2017 7.790 7.800 7.188 7.188 31,872 -0.62(-7.91%)
Aug 09, 2017 7.779 7.806 7.779 7.806 3,800 -0.04(-0.54%)
Aug 08, 2017 7.895 7.895 7.848 7.848 800 -0.02(-0.28%)
Aug 03, 2017 7.870 7.870 7.870 0 +0.01(+0.17%)
Aug 02, 2017 7.917 7.917 7.856 7.856 2,900 -0.06(-0.80%)
Aug 01, 2017 7.966 7.966 7.920 7.920 3,420 -0.02(-0.21%)
Jul 31, 2017 7.998 8.000 7.937 7.937 3,559 -0.06(-0.79%)
Jul 28, 2017 8.038 8.058 8.000 8.000 12,700 +0.01(+0.13%)
Jul 27, 2017 8.050 8.050 7.990 7.990 4,470 -0.10(-1.24%)
Jul 26, 2017 8.060 8.090 8.060 8.090 890 +0.01(+0.12%)
Jul 25, 2017 8.023 8.080 8.023 8.080 4,241 +0.06(+0.75%)
Jul 24, 2017 8.050 8.098 8.020 8.020 6,582 +0.00(+0.00%)
Jul 21, 2017 8.005 8.020 7.992 8.020 8,420 +0.02(+0.28%)
Jul 20, 2017 7.900 7.997 7.900 7.997 6,255 +0.06(+0.72%)
Jul 18, 2017 7.940 7.940 7.940 0 +0.03(+0.36%)
Jul 17, 2017 7.950 7.950 7.878 7.912 3,650 -0.01(-0.07%)
Jul 14, 2017 7.860 7.925 7.860 7.918 5,486 +0.11(+1.46%)
Jul 13, 2017 7.843 7.849 7.804 7.804 1,450 -0.06(-0.71%)
Jul 12, 2017 7.721 7.860 7.721 7.860 2,735 +0.16(+2.08%)
Jul 11, 2017 7.755 7.755 7.700 7.700 18,508 -0.06(-0.77%)
Jul 10, 2017 7.763 7.806 7.730 7.760 62,499 +0.03(+0.38%)
Jul 07, 2017 7.740 7.780 7.730 7.730 3,714 -0.01(-0.14%)
Jul 06, 2017 7.741 7.741 7.741 7.741 500 +0.05(+0.62%)
Jul 05, 2017 7.615 7.709 7.610 7.693 14,651 +0.15(+2.03%)
Jul 03, 2017 7.540 7.540 7.540 7.540 0 +0.00(+0.00%)
Jun 30, 2017 7.540 7.540 7.540 0 -0.07(-0.92%)
Jun 29, 2017 7.620 7.620 7.480 7.610 6,920 +0.01(+0.13%)
Jun 28, 2017 7.600 7.620 7.600 7.600 64,700 -0.04(-0.46%)
Jun 27, 2017 7.623 7.635 7.623 7.635 1,500 -0.00(-0.06%)
Jun 26, 2017 7.650 7.650 7.640 7.640 2,152 +0.07(+0.90%)
Jun 23, 2017 7.571 7.572 7.571 7.572 2,000 -0.01(-0.07%)
Jun 22, 2017 7.594 7.595 7.578 7.578 8,000 +0.08(+1.04%)
Jun 21, 2017 7.550 7.550 7.394 7.500 58,747 -0.10(-1.32%)
Jun 20, 2017 7.630 7.630 7.600 7.600 6,200 -0.05(-0.65%)
Jun 19, 2017 7.620 7.658 7.620 7.650 8,501 +0.02(+0.26%)
Jun 16, 2017 7.640 7.640 7.616 7.630 3,376 +0.01(+0.13%)
Jun 15, 2017 7.609 7.620 7.589 7.620 13,751 +0.02(+0.26%)
Jun 14, 2017 7.695 7.695 7.430 7.600 40,958 +0.00(+0.00%)
Jun 13, 2017 7.600 7.600 7.600 7.600 500 +0.05(+0.62%)
Jun 12, 2017 7.580 7.588 7.553 7.553 5,235 -0.01(-0.14%)
Jun 09, 2017 7.620 7.620 7.564 7.564 3,700 -0.04(-0.46%)
Jun 08, 2017 7.599 7.599 7.599 7.599 1,840 +0.09(+1.19%)
Jun 07, 2017 7.566 7.592 7.510 7.510 14,300 -0.07(-0.98%)
Jun 06, 2017 7.600 7.600 7.555 7.585 1,910 -0.02(-0.20%)
Jun 05, 2017 7.600 7.605 7.600 7.600 12,850 +0.05(+0.68%)
Jun 02, 2017 7.583 7.620 7.549 7.549 3,500 -0.07(-0.93%)
Jun 01, 2017 7.614 7.890 7.590 7.620 34,245 -0.29(-3.61%)
May 31, 2017 7.921 7.921 7.905 7.905 1,342 -0.15(-1.80%)
May 30, 2017 8.050 8.050 8.050 8.050 250 +0.00(+0.00%)
May 26, 2017 8.021 8.050 8.021 8.050 1,500 +0.00(+0.00%)
May 24, 2017 8.050 8.050 8.050 0 +0.08(+0.95%)
May 23, 2017 7.981 8.000 7.974 7.974 6,928 +0.17(+2.23%)
May 22, 2017 7.800 7.800 7.800 7.800 690 -0.14(-1.72%)
May 19, 2017 7.937 7.937 7.937 7.937 1,058 +0.07(+0.91%)
May 18, 2017 7.865 7.865 7.865 7.865 200 -0.05(-0.57%)
May 17, 2017 7.910 7.910 7.910 7.910 100 -0.05(-0.63%)
May 16, 2017 7.940 7.960 7.940 7.960 25,000 +0.07(+0.89%)
May 15, 2017 7.893 7.900 7.890 7.890 2,014 +0.06(+0.76%)
May 12, 2017 8.090 8.090 7.830 7.830 13,500 -0.05(-0.68%)
May 10, 2017 7.884 7.884 7.884 0 +0.01(+0.18%)
May 09, 2017 7.870 7.870 7.870 7.870 400 +0.03(+0.42%)
May 08, 2017 7.818 7.837 7.818 7.837 6,000 -0.00(-0.02%)
May 05, 2017 7.839 7.839 7.839 7.839 3,001 +0.06(+0.80%)
May 04, 2017 7.750 7.776 7.750 7.776 3,580 +0.01(+0.15%)
May 03, 2017 7.794 7.798 7.764 7.764 4,036 -0.04(-0.46%)
May 02, 2017 7.800 7.800 7.800 7.800 1,000 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.