Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eutelsat Communications (OP: EUTLF )

4.250 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2011		41.66	41.66	41.66	0	+0.21(+0.51%)
Apr 21, 2011		41.45	41.45	41.45	0	+0.70(+1.72%)
Apr 20, 2011	40.75	40.75	40.75	40.75	140	-0.39(-0.95%)
Apr 11, 2011	41.14	41.14	41.14	41.14	0	-0.11(-0.27%)
Apr 08, 2011	41.25	41.25	41.25	41.25	111	+2.05(+5.23%)
Mar 25, 2011		39.20	39.20	39.20	0	+0.20(+0.51%)
Mar 24, 2011	39.00	39.00	39.00	39.00	334	+2.20(+5.98%)
Mar 16, 2011		36.80	36.80	36.80	0	-2.65(-6.72%)
Mar 09, 2011	39.45	39.45	39.45	39.45	0	+3.30(+9.13%)
Jan 12, 2011	36.15	36.15	36.15	36.15	0	+0.70(+1.97%)
Dec 13, 2010	35.45	35.45	35.45	35.45	0	+0.00(+0.00%)
Dec 10, 2010		35.45	35.45	35.45	0	-0.05(-0.14%)
Dec 09, 2010	35.50	35.50	35.50	35.50	200	+0.50(+1.43%)
Nov 16, 2010		35.00	35.00	35.00	0	-3.30(-8.62%)
Aug 02, 2010		38.30	38.30	38.30	0	+5.50(+16.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eutelsat Communications (OP: EUTLF )

Historical Prices