Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eutelsat Communications (OP: EUTLF )

4.250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2022 10.64 0 +0.07(+0.64%)
Apr 18, 2022 10.57 10.57 10.57 10.57 500 -0.24(-2.25%)
Apr 05, 2022 10.81 0 +0.01(+0.14%)
Apr 04, 2022 10.80 10.80 10.80 10.80 1,000 +0.15(+1.41%)
Mar 23, 2022 10.65 50 +0.00(+0.00%)
Mar 15, 2022 10.65 2,040 +0.54(+5.34%)
Mar 04, 2022 10.11 0 -0.53(-4.98%)
Feb 28, 2022 10.64 0 +0.40(+3.91%)
Feb 24, 2022 10.24 0 -1.71(-14.31%)
Feb 22, 2022 11.95 4 -0.80(-6.27%)
Feb 18, 2022 12.75 0 -0.59(-4.42%)
Feb 16, 2022 13.34 4 +0.14(+1.06%)
Feb 10, 2022 13.20 0 +0.25(+1.93%)
Feb 09, 2022 12.95 12.95 12.95 12.95 100 -0.10(-0.77%)
Feb 08, 2022 13.05 13.05 13.05 13.05 300 +0.60(+4.78%)
Jan 28, 2022 12.46 0 -0.27(-2.15%)
Jan 27, 2022 12.73 12.73 12.73 12.73 170 +0.46(+3.78%)
Dec 29, 2021 12.27 5,090 +0.27(+2.21%)
Dec 22, 2021 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 16, 2021 12.00 12.00 12.00 0 +0.30(+2.56%)
Dec 15, 2021 11.70 11.70 11.70 11.70 198 -1.09(-8.51%)
Dec 03, 2021 12.79 12.79 12.79 9 +0.04(+0.30%)
Dec 02, 2021 12.75 12.75 12.75 12.75 600 +0.18(+1.43%)
Nov 24, 2021 12.57 12.57 12.57 0 -0.62(-4.70%)
Nov 23, 2021 13.10 13.19 13.10 13.19 200 +0.34(+2.66%)
Nov 19, 2021 12.85 12.85 12.85 0 -0.10(-0.78%)
Nov 18, 2021 12.95 12.95 12.95 12.95 230 -0.05(-0.38%)
Nov 17, 2021 13.06 13.06 13.00 13.00 300 -0.52(-3.85%)
Nov 16, 2021 13.59 13.59 13.47 13.52 1,775 -1.78(-11.63%)
Nov 15, 2021 15.30 15.30 15.30 15.30 199 +0.07(+0.46%)
Nov 11, 2021 15.23 15.23 15.23 32 +0.73(+5.03%)
Nov 09, 2021 14.50 14.50 14.50 14.50 1,000 -0.04(-0.28%)
Nov 08, 2021 14.54 14.54 14.54 14.54 500 +0.04(+0.28%)
Nov 05, 2021 14.50 14.50 14.50 14.50 652 +0.00(+0.00%)
Oct 20, 2021 14.50 14.50 14.50 0 +0.07(+0.49%)
Oct 19, 2021 14.43 14.43 14.43 14.43 2,041 -0.05(-0.35%)
Oct 18, 2021 14.48 14.48 14.48 14.48 947 -0.02(-0.13%)
Oct 13, 2021 14.50 14.50 14.50 80 +0.17(+1.19%)
Oct 12, 2021 14.33 14.33 14.33 14.33 200 +1.63(+12.83%)
Sep 29, 2021 12.70 12.70 12.70 0 +0.75(+6.28%)
Sep 27, 2021 11.95 11.95 11.95 25 +0.14(+1.19%)
Sep 15, 2021 11.81 11.81 11.81 0 -0.12(-1.01%)
Sep 08, 2021 11.93 11.93 11.93 15 +0.31(+2.67%)
Sep 03, 2021 11.62 11.62 11.62 0 +0.17(+1.48%)
Aug 27, 2021 11.45 11.45 11.45 0 +0.00(+0.00%)
Aug 12, 2021 11.45 11.45 11.45 0 -0.05(-0.43%)
Aug 04, 2021 11.50 11.50 11.50 0 +0.33(+2.95%)
Jul 30, 2021 11.17 11.17 11.17 0 -1.12(-9.11%)
Jul 22, 2021 12.29 12.29 12.29 0 +0.19(+1.57%)
Jun 21, 2021 12.10 12.10 12.10 0 -0.25(-2.02%)
Jun 08, 2021 12.35 12.35 12.35 0 -0.15(-1.20%)
May 21, 2021 12.50 12.50 12.50 0 +0.63(+5.31%)
May 20, 2021 11.87 11.87 11.87 11.87 1,970 -0.88(-6.90%)
May 12, 2021 12.75 12.75 12.75 0 +0.02(+0.12%)
May 04, 2021 12.73 12.73 12.73 0 +0.13(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.