Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1578 -0.0670 (-29.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.7100 0.8100 0.6500 0.8100 86,047 +0.13(+19.12%)
Apr 29, 2014 0.8000 0.8000 0.6800 0.6800 129,607 -0.10(-12.81%)
Apr 28, 2014 0.7500 0.7800 0.7000 0.7799 31,200 -0.02(-2.51%)
Apr 25, 2014 0.8000 0.8100 0.8000 0.8000 8,024 +0.00(+0.00%)
Apr 24, 2014 0.8000 0.8000 0.7800 0.8000 14,020 +0.01(+1.27%)
Apr 23, 2014 0.7500 0.7900 0.7000 0.7900 41,699 -0.02(-2.47%)
Apr 22, 2014 0.7500 0.8100 0.7500 0.8100 2,180 +0.06(+8.00%)
Apr 21, 2014 0.8050 0.8200 0.7301 0.7500 83,685 -0.05(-6.13%)
Apr 17, 2014 0.7990 0.7990 0.7990 0 +0.00(+0.50%)
Apr 16, 2014 0.8000 0.8000 0.7750 0.7950 18,288 +0.03(+3.25%)
Apr 15, 2014 0.7700 0.7700 0.7700 0.7700 3,800 +0.01(+0.65%)
Apr 14, 2014 0.7500 0.7700 0.7500 0.7650 11,538 +0.03(+3.38%)
Apr 11, 2014 0.7500 0.7500 0.7100 0.7400 0 -0.01(-1.33%)
Apr 10, 2014 0.7699 0.7699 0.7100 0.7500 10,840 -0.01(-1.32%)
Apr 09, 2014 0.7501 0.8000 0.7500 0.7600 8,483 +0.01(+1.33%)
Apr 08, 2014 0.7500 0.7503 0.7500 0.7500 24,500 -0.00(-0.01%)
Apr 07, 2014 0.8000 0.8200 0.7501 0.7501 12,585 -0.05(-6.24%)
Apr 04, 2014 0.8200 0.8200 0.8000 0.8000 0 +0.03(+3.90%)
Apr 03, 2014 0.8300 0.8300 0.7700 0.7700 20,500 -0.03(-4.23%)
Apr 02, 2014 0.8300 0.8500 0.7701 0.8040 31,948 -0.04(-4.29%)
Apr 01, 2014 0.7499 0.8500 0.7499 0.8400 28,730 +0.09(+12.00%)
Mar 31, 2014 0.9300 0.9300 0.6800 0.7500 90,109 -0.05(-6.25%)
Mar 28, 2014 0.8650 0.8650 0.8000 0.8000 0 -0.04(-4.76%)
Mar 27, 2014 0.8998 0.8998 0.8300 0.8400 39,040 -0.06(-6.66%)
Mar 26, 2014 0.8608 0.9300 0.8608 0.8999 15,115 +0.06(+7.12%)
Mar 25, 2014 0.9400 0.9400 0.8401 0.8401 57,793 -0.03(-3.33%)
Mar 24, 2014 0.9200 0.9799 0.8690 0.8690 28,000 -0.06(-6.55%)
Mar 21, 2014 1.000 1.000 0.8556 0.9299 17,600 -0.05(-5.11%)
Mar 20, 2014 0.8999 1.000 0.8600 0.9800 50,808 +0.14(+16.67%)
Mar 19, 2014 0.8700 0.9000 0.8400 0.8400 86,251 -0.01(-1.18%)
Mar 18, 2014 0.8500 0.8500 0.8500 0.8500 115,742 -0.02(-2.30%)
Mar 17, 2014 0.8300 0.8700 0.8200 0.8700 17,880 +0.03(+3.57%)
Mar 14, 2014 0.8899 0.9500 0.8200 0.8400 0 -0.06(-6.67%)
Mar 13, 2014 0.9500 0.9500 0.8500 0.9000 20,419 +0.00(+0.00%)
Mar 12, 2014 0.9500 0.9500 0.8402 0.9000 42,151 -0.02(-2.17%)
Mar 11, 2014 0.9000 0.9300 0.8500 0.9200 14,625 +0.00(+0.00%)
Mar 10, 2014 0.8900 0.9200 0.8253 0.9200 18,100 +0.03(+3.37%)
Mar 07, 2014 0.9500 0.9500 0.8120 0.8900 0 -0.06(-6.32%)
Mar 06, 2014 0.9300 0.9500 0.9000 0.9500 8,785 +0.05(+5.56%)
Mar 05, 2014 0.8600 0.9000 0.8400 0.9000 35,807 +0.00(+0.00%)
Mar 04, 2014 0.9000 0.9000 0.8700 0.9000 14,030 -0.03(-3.23%)
Mar 03, 2014 0.9000 0.9300 0.9000 0.9300 5,600 +0.05(+5.68%)
Feb 28, 2014 0.9100 0.9100 0.8800 0.8800 0 -0.02(-2.22%)
Feb 27, 2014 0.9000 0.9000 0.8500 0.9000 21,000 +0.00(+0.00%)
Feb 26, 2014 0.9500 0.9500 0.8300 0.9000 65,097 -0.05(-5.26%)
Feb 25, 2014 0.9000 0.9500 0.9000 0.9500 8,000 +0.00(+0.00%)
Feb 24, 2014 0.9500 0.9500 0.9000 0.9500 5,650 +0.05(+5.56%)
Feb 21, 2014 0.9500 0.9500 0.9000 0.9000 0 +0.00(+0.00%)
Feb 20, 2014 0.9000 0.9500 0.8770 0.9000 14,174 -0.09(-9.09%)
Feb 19, 2014 0.9899 0.9900 0.9001 0.9900 6,200 -0.01(-0.80%)
Feb 18, 2014 0.9150 0.9980 0.9150 0.9980 15,350 +0.14(+15.78%)
Feb 14, 2014 0.8620 0.8620 0.8620 0 -0.12(-12.04%)
Feb 13, 2014 0.9600 0.9800 0.8800 0.9800 18,079 +0.05(+5.38%)
Feb 12, 2014 0.9800 0.9800 0.9300 0.9300 9,500 -0.02(-2.11%)
Feb 11, 2014 0.9550 0.9800 0.9500 0.9500 13,000 +0.00(+0.00%)
Feb 10, 2014 0.9300 0.9980 0.9300 0.9500 72,681 +0.02(+2.15%)
Feb 07, 2014 0.9300 0.9500 0.9300 0.9300 0 +0.00(+0.00%)
Feb 06, 2014 0.9300 0.9300 0.9300 0.9300 2,500 -0.02(-2.11%)
Feb 05, 2014 0.9000 0.9500 0.8800 0.9500 12,200 +0.02(+2.15%)
Feb 04, 2014 0.9000 0.9500 0.8500 0.9300 13,250 +0.03(+3.33%)
Feb 03, 2014 0.8810 0.9500 0.8301 0.9000 5,573 -0.05(-5.26%)
Jan 31, 2014 0.9500 0.9600 0.8600 0.9500 0 +0.00(+0.00%)
Jan 30, 2014 0.8575 0.9600 0.8171 0.9500 11,200 +0.02(+2.15%)
Jan 29, 2014 0.9655 0.9655 0.9300 0.9300 4,190 -0.04(-3.68%)
Jan 28, 2014 0.8300 0.9655 0.8300 0.9655 21,363 +0.02(+1.63%)
Jan 27, 2014 0.8800 0.9654 0.8500 0.9500 19,202 +0.07(+7.95%)
Jan 24, 2014 0.9000 0.9000 0.7850 0.8800 0 +0.00(+0.00%)
Jan 23, 2014 0.8805 0.9800 0.8800 0.8800 13,360 -0.09(-9.28%)
Jan 22, 2014 0.9800 0.9800 0.9700 0.9700 1,698 -0.01(-1.02%)
Jan 21, 2014 0.9350 0.9800 0.9000 0.9800 12,300 +0.00(+0.00%)
Jan 17, 2014 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Jan 16, 2014 1.040 1.040 0.9000 1.000 68,102 +0.00(+0.00%)
Jan 15, 2014 0.9480 1.180 0.9100 1.000 59,400 +0.10(+11.11%)
Jan 14, 2014 1.050 1.050 0.8420 0.9000 105,300 -0.06(-6.25%)
Jan 13, 2014 1.100 1.170 0.9520 0.9600 49,185 -0.14(-12.73%)
Jan 10, 2014 1.110 1.190 1.080 1.100 30,978 -0.01(-0.90%)
Jan 09, 2014 1.080 1.110 1.080 1.110 17,500 +0.01(+0.91%)
Jan 08, 2014 1.115 1.190 1.000 1.100 180,405 +0.07(+6.80%)
Jan 07, 2014 1.000 1.040 0.9900 1.030 36,479 -0.02(-1.90%)
Jan 06, 2014 0.9900 1.050 0.9900 1.050 48,036 +0.07(+7.14%)
Jan 03, 2014 1.050 1.100 0.9800 0.9800 0 -0.02(-2.00%)
Jan 02, 2014 1.000 1.000 1.000 1.000 11,340 -0.05(-4.76%)
Dec 31, 2013 1.050 1.050 1.050 0 -0.09(-7.89%)
Dec 30, 2013 1.400 1.400 1.000 1.140 24,174 -0.24(-17.39%)
Dec 27, 2013 0.8500 1.400 0.8500 1.380 64,688 +0.40(+41.54%)
Dec 26, 2013 0.8500 0.9750 0.8000 0.9750 41,139 +0.10(+12.07%)
Dec 24, 2013 0.9000 0.9000 0.8700 0.8700 16,275 -0.03(-3.33%)
Dec 23, 2013 0.9700 0.9700 0.9000 0.9000 63,961 -0.07(-7.22%)
Dec 20, 2013 1.080 1.080 0.9700 0.9700 0 -0.11(-10.19%)
Dec 19, 2013 0.9300 1.150 0.9300 1.080 95,000 +0.09(+9.09%)
Dec 18, 2013 0.9300 0.9900 0.9300 0.9900 24,963 -0.01(-0.50%)
Dec 17, 2013 0.9900 0.9950 0.9900 0.9950 5,939 +0.01(+0.51%)
Dec 16, 2013 1.100 1.100 0.9900 0.9900 9,016 -0.16(-13.91%)
Dec 13, 2013 1.060 1.150 1.060 1.150 0 +0.05(+4.55%)
Dec 12, 2013 1.090 1.100 1.090 1.100 200 +0.05(+4.76%)
Dec 11, 2013 1.050 1.050 0.9750 1.050 25,950 -0.01(-0.94%)
Dec 10, 2013 1.060 1.100 1.020 1.060 7,734 -0.09(-7.83%)
Dec 09, 2013 1.050 1.150 1.000 1.150 53,797 +0.10(+9.52%)
Dec 06, 2013 1.100 1.100 1.050 1.050 2,400 -0.01(-0.94%)
Dec 05, 2013 1.090 1.140 1.060 1.060 48,298 -0.03(-2.75%)
Dec 04, 2013 1.045 1.090 1.010 1.090 12,730 +0.01(+0.93%)
Dec 03, 2013 0.9050 1.080 0.9050 1.080 10,700 +0.04(+3.85%)
Dec 02, 2013 1.250 1.290 0.9530 1.040 42,625 -0.21(-16.80%)
Nov 29, 2013 1.100 1.250 1.100 1.250 10,252 +0.15(+13.64%)
Nov 27, 2013 1.000 1.100 0.9550 1.100 28,827 +0.10(+10.00%)
Nov 26, 2013 0.9600 1.000 0.9600 1.000 7,190 +0.00(+0.00%)
Nov 25, 2013 0.9400 1.110 0.9200 1.000 24,006 +0.10(+11.11%)
Nov 22, 2013 0.9500 0.9500 0.9000 0.9000 9,292 +0.01(+0.56%)
Nov 21, 2013 0.8600 0.9000 0.8600 0.8950 32,700 +0.04(+4.07%)
Nov 20, 2013 1.000 1.000 0.8000 0.8600 26,675 -0.14(-14.00%)
Nov 19, 2013 1.030 1.030 0.9500 1.000 16,171 -0.05(-4.76%)
Nov 18, 2013 1.090 1.100 1.000 1.050 27,577 +0.03(+2.94%)
Nov 15, 2013 1.020 1.020 1.000 1.020 8,213 +0.02(+2.00%)
Nov 14, 2013 1.030 1.030 0.9220 1.000 23,185 -0.08(-7.41%)
Nov 12, 2013 1.120 1.120 1.030 1.080 5,630 -0.08(-6.90%)
Nov 11, 2013 1.076 1.260 0.9900 1.160 64,650 +0.04(+3.57%)
Nov 08, 2013 1.220 1.220 1.090 1.120 28,030 -0.11(-8.94%)
Nov 07, 2013 1.270 1.270 1.230 1.230 6,830 -0.04(-3.15%)
Nov 06, 2013 1.360 1.360 1.180 1.270 20,000 -0.09(-6.62%)
Nov 05, 2013 1.400 1.400 1.360 1.360 400 +0.01(+0.74%)
Nov 04, 2013 1.420 1.420 1.200 1.350 15,950 -0.08(-5.59%)
Nov 01, 2013 1.390 1.430 1.340 1.430 13,133 +0.04(+2.88%)
Oct 31, 2013 1.410 1.500 1.390 1.390 18,160 +0.03(+2.21%)
Oct 30, 2013 1.380 1.390 1.330 1.360 21,630 -0.09(-6.21%)
Oct 29, 2013 1.340 1.470 1.260 1.450 44,267 +0.11(+8.21%)
Oct 28, 2013 1.390 1.450 1.250 1.340 15,738 -0.08(-5.63%)
Oct 25, 2013 1.420 1.450 1.400 1.420 12,550 +0.03(+2.16%)
Oct 24, 2013 1.400 1.400 1.360 1.390 3,885 -0.04(-2.80%)
Oct 23, 2013 1.364 1.430 1.360 1.430 3,600 +0.03(+2.14%)
Oct 22, 2013 1.480 1.480 1.300 1.400 23,183 -0.08(-5.41%)
Oct 21, 2013 1.410 1.480 1.350 1.480 21,946 +0.08(+5.71%)
Oct 18, 2013 1.330 1.430 1.330 1.400 7,527 -0.10(-6.67%)
Oct 17, 2013 1.450 1.500 1.310 1.500 47,073 +0.07(+4.90%)
Oct 16, 2013 1.504 1.504 1.100 1.430 53,831 -0.07(-4.67%)
Oct 15, 2013 1.410 1.500 1.410 1.500 158,158 +0.10(+7.14%)
Oct 14, 2013 1.350 1.400 1.350 1.400 47,889 +0.05(+3.70%)
Oct 11, 2013 1.100 1.420 1.100 1.350 97,587 +0.25(+22.73%)
Oct 10, 2013 0.9900 1.100 0.9900 1.100 18,704 +0.08(+7.84%)
Oct 09, 2013 1.030 1.030 0.9800 1.020 5,898 +0.04(+4.08%)
Oct 08, 2013 1.000 1.000 0.9200 0.9800 5,600 -0.02(-2.00%)
Oct 07, 2013 0.9000 1.030 0.9000 1.000 66,613 +0.03(+3.36%)
Oct 04, 2013 0.9850 1.000 0.8800 0.9675 83,932 -0.02(-2.27%)
Oct 03, 2013 0.9400 0.9950 0.9350 0.9900 18,532 +0.00(+0.00%)
Oct 02, 2013 0.9100 1.000 0.9100 0.9900 20,668 +0.09(+10.00%)
Oct 01, 2013 0.8800 0.9000 0.8750 0.9000 3,232 -0.09(-9.09%)
Sep 27, 2013 0.9700 0.9900 0.9000 0.9900 18,000 +0.01(+1.02%)
Sep 26, 2013 0.9400 1.000 0.9400 0.9800 49,300 +0.04(+4.26%)
Sep 25, 2013 0.9460 0.9900 0.9400 0.9400 19,577 +0.01(+1.08%)
Sep 24, 2013 0.9500 0.9500 0.9300 0.9300 3,300 -0.05(-5.10%)
Sep 23, 2013 0.9400 0.9800 0.9100 0.9800 31,000 +0.04(+4.26%)
Sep 20, 2013 0.8700 0.9400 0.8700 0.9400 42,870 +0.07(+8.05%)
Sep 19, 2013 0.8200 0.8700 0.8200 0.8700 10,100 +0.06(+7.41%)
Sep 18, 2013 0.7000 0.8200 0.7000 0.8100 37,160 +0.01(+1.25%)
Sep 17, 2013 0.7400 0.8000 0.7200 0.8000 15,540 +0.08(+11.11%)
Sep 16, 2013 0.7400 0.7400 0.7050 0.7200 8,935 -0.02(-2.70%)
Sep 13, 2013 0.7700 0.7700 0.7100 0.7400 39,330 -0.06(-6.92%)
Sep 12, 2013 0.7700 0.7950 0.7700 0.7950 2,200 +0.01(+0.63%)
Sep 11, 2013 0.7900 0.7900 0.7500 0.7900 1,770 +0.08(+12.04%)
Sep 10, 2013 0.7700 0.7700 0.7051 0.7051 3,900 -0.09(-11.86%)
Sep 09, 2013 0.8000 0.8500 0.7700 0.8000 10,842 +0.00(+0.00%)
Sep 06, 2013 0.8490 0.8490 0.8000 0.8000 5,000 +0.04(+5.26%)
Sep 05, 2013 0.7500 0.7690 0.7500 0.7600 21,764 +0.01(+1.33%)
Sep 03, 2013 0.7500 0.7500 0.7500 0 -0.15(-16.67%)
Aug 30, 2013 0.8050 0.9000 0.8050 0.9000 8,200 +0.02(+2.27%)
Aug 29, 2013 0.8500 0.8800 0.8500 0.8800 17,000 -0.02(-1.68%)
Aug 28, 2013 0.8320 0.8950 0.8320 0.8950 2,100 -0.01(-0.56%)
Aug 27, 2013 0.8990 0.9400 0.8400 0.9000 17,330 +0.00(+0.00%)
Aug 26, 2013 0.9100 0.9700 0.9000 0.9000 36,100 -0.08(-8.16%)
Aug 23, 2013 0.9800 0.9800 0.9800 0.9800 1,250 -0.02(-2.00%)
Aug 22, 2013 1.000 1.040 1.000 1.000 10,900 +0.00(+0.00%)
Aug 21, 2013 1.040 1.050 0.9300 1.000 4,208 +0.08(+8.70%)
Aug 20, 2013 0.9500 0.9500 0.9200 0.9200 11,880 -0.12(-11.54%)
Aug 19, 2013 1.040 1.040 0.9100 1.040 13,700 +0.00(+0.00%)
Aug 16, 2013 1.050 1.050 1.010 1.040 9,800 -0.03(-2.80%)
Aug 15, 2013 1.050 1.080 1.050 1.070 28,370 +0.03(+2.88%)
Aug 14, 2013 1.030 1.100 1.000 1.040 50,550 -0.01(-0.95%)
Aug 13, 2013 0.9000 1.050 0.9000 1.050 103,731 +0.15(+16.67%)
Aug 12, 2013 0.8500 0.9000 0.8000 0.9000 11,300 +0.00(+0.00%)
Aug 09, 2013 0.9000 0.9800 0.8200 0.9000 10,199 -0.07(-7.22%)
Aug 08, 2013 1.000 1.000 0.8800 0.9700 17,500 -0.03(-3.00%)
Aug 07, 2013 1.020 1.020 0.9300 1.000 30,020 -0.02(-1.96%)
Aug 06, 2013 1.000 1.040 0.9800 1.020 12,709 -0.03(-2.86%)
Aug 05, 2013 1.050 1.050 1.050 1.050 100 +0.10(+10.53%)
Aug 02, 2013 1.050 1.050 0.9300 0.9500 10,100 -0.09(-8.65%)
Aug 01, 2013 1.040 1.050 0.8701 1.040 61,369 +0.02(+1.96%)
Jul 31, 2013 0.9700 1.040 0.9300 1.020 56,973 +0.05(+5.15%)
Jul 30, 2013 0.9500 0.9700 0.9200 0.9700 16,500 +0.05(+5.43%)
Jul 29, 2013 0.9000 0.9200 0.8600 0.9200 19,900 +0.12(+15.00%)
Jul 26, 2013 0.9800 1.000 0.8000 0.8000 95,290 -0.08(-9.09%)
Jul 25, 2013 0.8300 0.9000 0.8300 0.8800 37,917 +0.05(+6.02%)
Jul 24, 2013 0.7900 0.8300 0.7600 0.8300 76,300 +0.04(+5.06%)
Jul 23, 2013 0.7500 0.7900 0.7400 0.7900 27,540 +0.04(+5.33%)
Jul 22, 2013 0.7400 0.7500 0.7400 0.7500 35,045 +0.02(+2.74%)
Jul 19, 2013 0.7200 0.7400 0.7200 0.7300 30,495 +0.01(+1.39%)
Jul 18, 2013 0.7300 0.7300 0.6501 0.7200 1,400 +0.00(+0.00%)
Jul 17, 2013 0.7200 0.7200 0.7200 0.7200 11,800 +0.00(+0.00%)
Jul 16, 2013 0.7200 0.7200 0.7200 0.7200 5,000 +0.07(+10.77%)
Jul 15, 2013 0.6500 0.6500 0.6500 0.6500 1,213 -0.07(-9.72%)
Jul 12, 2013 0.7200 0.7200 0.7200 0.7200 11,000 -0.01(-1.37%)
Jul 11, 2013 0.7500 0.7500 0.7100 0.7300 34,500 +0.04(+5.80%)
Jul 10, 2013 0.6900 0.6900 0.6900 0.6900 1,000 -0.04(-5.48%)
Jul 08, 2013 0.7300 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Jul 05, 2013 0.7000 0.7000 0.7000 0.7000 33,500 +0.01(+1.45%)
Jul 03, 2013 0.6500 0.6950 0.6500 0.6900 8,000 +0.04(+6.15%)
Jul 02, 2013 0.7200 0.7500 0.6500 0.6500 18,960 -0.07(-9.72%)
Jul 01, 2013 0.7000 0.7200 0.6800 0.7200 20,850 -0.02(-2.70%)
Jun 28, 2013 0.7400 0.7400 0.7400 0.7400 3,000 +0.05(+7.25%)
Jun 27, 2013 0.7000 0.7500 0.6900 0.6900 16,570 -0.04(-5.48%)
Jun 26, 2013 0.7000 0.7300 0.6900 0.7300 5,600 +0.03(+4.29%)
Jun 25, 2013 0.7200 0.7200 0.7000 0.7000 9,500 +0.01(+1.45%)
Jun 24, 2013 0.6500 0.7400 0.6500 0.6900 4,200 -0.04(-5.48%)
Jun 21, 2013 0.7300 0.7300 0.7300 0.7300 9,400 +0.00(+0.00%)
Jun 20, 2013 0.7500 0.7500 0.7300 0.7300 7,600 +0.03(+4.29%)
Jun 19, 2013 0.7300 0.7500 0.7000 0.7000 14,290 -0.04(-5.41%)
Jun 18, 2013 0.7300 0.7400 0.6900 0.7400 15,200 +0.05(+7.25%)
Jun 17, 2013 0.7000 0.7400 0.6900 0.6900 28,600 -0.01(-1.43%)
Jun 14, 2013 0.7000 0.7000 0.7000 0.7000 6,500 -0.02(-2.78%)
Jun 13, 2013 0.7300 0.7300 0.7200 0.7200 12,950 -0.01(-1.37%)
Jun 12, 2013 0.7200 0.7500 0.7200 0.7300 46,350 +0.03(+4.29%)
Jun 11, 2013 0.7200 0.7900 0.6900 0.7000 29,365 -0.09(-11.39%)
Jun 10, 2013 0.7900 0.7900 0.7500 0.7900 25,680 -0.01(-1.25%)
Jun 07, 2013 0.7200 0.8000 0.7200 0.8000 29,200 +0.10(+14.29%)
Jun 06, 2013 0.7000 0.7100 0.7000 0.7000 18,882 -0.01(-1.41%)
Jun 05, 2013 0.7500 0.7500 0.6500 0.7100 28,011 -0.03(-4.05%)
Jun 04, 2013 0.7400 0.7400 0.7400 0.7400 1,750 +0.00(+0.00%)
Jun 03, 2013 0.7300 0.7500 0.7300 0.7400 19,260 -0.06(-7.50%)
May 31, 2013 0.7200 0.8000 0.7200 0.8000 13,000 +0.08(+11.11%)
May 30, 2013 0.7000 0.7850 0.7000 0.7200 79,432 -0.03(-4.00%)
May 29, 2013 0.7600 0.7600 0.7500 0.7500 14,500 +0.01(+1.35%)
May 28, 2013 0.8000 0.8000 0.7400 0.7400 25,500 -0.06(-7.50%)
May 24, 2013 0.7800 0.8000 0.7800 0.8000 50,118 +0.03(+3.90%)
May 23, 2013 0.7500 0.7700 0.7500 0.7700 5,752 +0.02(+2.67%)
May 22, 2013 0.7600 0.8000 0.6700 0.7500 32,656 +0.08(+11.94%)
May 21, 2013 0.7500 0.7900 0.6700 0.6700 27,531 -0.08(-10.67%)
May 20, 2013 0.7000 0.7500 0.6550 0.7500 90,145 +0.05(+7.14%)
May 17, 2013 0.6500 0.7300 0.6500 0.7000 71,505 +0.15(+27.27%)
May 16, 2013 0.6500 0.6500 0.5500 0.5500 22,300 -0.10(-15.37%)
May 15, 2013 0.5300 0.6500 0.4051 0.6499 126,958 +0.06(+10.15%)
May 13, 2013 0.5200 0.6499 0.5199 0.5900 58,600 +0.04(+7.04%)
May 10, 2013 0.6000 0.6000 0.5512 0.5512 12,500 -0.10(-15.20%)
May 09, 2013 0.6100 0.6500 0.6100 0.6500 14,000 -0.01(-0.76%)
May 08, 2013 0.6000 0.6550 0.5700 0.6550 14,275 +0.01(+0.77%)
May 07, 2013 0.5912 0.6500 0.5900 0.6500 14,600 +0.06(+9.95%)
May 06, 2013 0.6700 0.6700 0.5912 0.5912 7,961 -0.15(-20.09%)
May 03, 2013 0.7399 0.7399 0.7398 0.7398 200 +0.14(+23.30%)
May 02, 2013 0.6000 0.6000 0.6000 0.6000 35,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.