Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hometown International Inc (OP: HWIN )

N/A UNCHANGED
Last Price Updated: 12:30 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.25 12.55 12.25 12.55 800 -0.45(-3.46%)
Apr 29, 2021 13.00 13.00 13.00 67 +0.00(+0.00%)
Apr 28, 2021 13.00 13.00 12.20 13.00 1,633 +0.25(+1.96%)
Apr 27, 2021 13.45 13.45 12.75 12.75 281 -0.54(-4.06%)
Apr 26, 2021 12.06 13.29 12.06 13.29 1,732 +0.05(+0.38%)
Apr 23, 2021 12.00 13.24 12.00 13.24 3,300 +1.04(+8.52%)
Apr 22, 2021 11.00 12.20 10.00 12.20 6,223 -0.87(-6.66%)
Apr 21, 2021 12.00 13.07 12.00 13.07 1,264 +0.32(+2.51%)
Apr 20, 2021 13.00 13.10 10.74 12.75 12,469 -0.26(-2.00%)
Apr 19, 2021 12.50 15.75 12.50 13.01 14,989 +0.02(+0.15%)
Apr 16, 2021 12.88 13.50 9.010 12.99 42,700 -0.51(-3.78%)
Apr 15, 2021 13.90 13.90 13.50 13.50 816 -0.40(-2.88%)
Apr 14, 2021 13.90 13.90 13.90 13.90 200 -0.05(-0.36%)
Apr 13, 2021 13.95 13.95 13.95 13.95 380 +0.00(+0.00%)
Apr 12, 2021 13.95 13.95 13.95 13.95 100 +0.20(+1.45%)
Apr 09, 2021 13.85 13.85 13.75 13.75 500 -0.20(-1.43%)
Apr 08, 2021 13.75 13.95 13.75 13.95 400 +0.40(+2.95%)
Apr 07, 2021 13.55 13.55 13.55 1 +0.00(+0.00%)
Apr 01, 2021 13.55 13.55 13.55 0 +0.05(+0.37%)
Mar 26, 2021 13.50 13.50 13.50 0 -0.25(-1.82%)
Mar 25, 2021 13.75 13.75 13.75 12 +0.00(+0.00%)
Mar 22, 2021 13.75 13.75 13.75 0 -0.10(-0.72%)
Mar 19, 2021 13.85 13.85 13.85 13.85 600 -0.30(-2.12%)
Mar 18, 2021 14.15 14.15 14.15 14.15 200 +0.40(+2.91%)
Mar 16, 2021 13.75 13.75 13.75 0 -0.15(-1.08%)
Mar 15, 2021 13.90 13.90 13.90 13.90 305 +0.00(+0.00%)
Mar 08, 2021 13.90 13.90 13.90 13.90 400 +0.05(+0.36%)
Mar 04, 2021 13.85 13.85 13.85 0 -0.05(-0.36%)
Mar 03, 2021 13.90 13.90 13.90 13.90 200 +0.00(+0.00%)
Mar 02, 2021 13.90 13.90 13.90 13.90 407 +0.00(+0.00%)
Mar 01, 2021 13.85 13.90 13.85 13.90 400 +0.05(+0.36%)
Feb 26, 2021 13.85 13.85 13.85 13.85 900 +0.05(+0.36%)
Feb 25, 2021 13.80 13.80 13.80 13.80 100 +0.00(+0.00%)
Feb 24, 2021 13.80 13.80 13.80 13.80 100 -0.10(-0.72%)
Feb 23, 2021 13.90 13.90 13.80 13.90 250 +0.05(+0.36%)
Feb 22, 2021 13.85 13.85 13.85 13.85 375 -0.05(-0.36%)
Feb 19, 2021 14.25 14.25 13.90 13.90 300 +0.10(+0.72%)
Feb 18, 2021 13.80 13.80 13.80 13.80 525 +0.05(+0.36%)
Feb 17, 2021 13.75 13.75 13.75 13.75 175 +0.00(+0.00%)
Feb 16, 2021 13.85 13.85 13.75 13.75 325 -0.10(-0.72%)
Feb 12, 2021 13.85 13.85 13.85 13.85 400 +0.00(+0.00%)
Feb 11, 2021 13.75 13.85 13.75 13.85 400 +0.10(+0.73%)
Feb 10, 2021 13.85 13.85 13.75 13.75 400 -0.30(-2.14%)
Feb 09, 2021 13.85 14.05 13.85 14.05 201 -0.45(-3.10%)
Feb 08, 2021 13.85 14.50 13.85 14.50 500 +0.45(+3.20%)
Feb 05, 2021 13.85 14.05 13.85 14.05 500 +0.25(+1.81%)
Feb 04, 2021 13.80 13.80 13.80 13.80 300 +0.05(+0.36%)
Feb 03, 2021 13.75 13.75 13.75 13.75 400 +0.00(+0.00%)
Feb 02, 2021 13.75 13.75 13.75 13.75 300 +0.05(+0.36%)
Jan 29, 2021 13.70 13.70 13.70 0 +0.00(+0.00%)
Jan 28, 2021 13.50 14.09 13.50 13.70 1,100 +0.20(+1.48%)
Jan 27, 2021 13.90 13.90 13.50 13.50 1,766 -0.60(-4.26%)
Jan 26, 2021 14.18 14.18 14.10 14.10 400 +0.03(+0.21%)
Jan 25, 2021 13.90 14.20 13.90 14.07 1,400 +0.07(+0.50%)
Jan 22, 2021 13.80 14.00 13.80 14.00 500 +0.00(+0.00%)
Jan 21, 2021 13.81 14.00 13.80 14.00 1,234 -0.03(-0.18%)
Jan 20, 2021 14.00 14.03 13.85 14.03 1,000 +0.04(+0.25%)
Jan 19, 2021 13.85 13.99 13.75 13.99 900 +0.14(+1.01%)
Jan 15, 2021 13.85 13.85 13.85 13.85 200 -0.10(-0.68%)
Jan 14, 2021 13.85 13.95 13.85 13.95 1,801 +0.14(+1.05%)
Jan 13, 2021 13.80 13.80 13.80 13.80 300 +0.00(+0.00%)
Jan 12, 2021 13.80 13.88 13.80 13.80 600 +0.05(+0.36%)
Jan 11, 2021 13.75 13.75 13.75 13.75 600 +0.25(+1.85%)
Jan 08, 2021 13.75 13.80 13.50 13.50 700 -0.25(-1.82%)
Jan 07, 2021 13.75 13.75 13.75 13.75 200 +0.12(+0.92%)
Jan 06, 2021 13.50 13.62 13.50 13.62 596 +0.38(+2.83%)
Jan 05, 2021 13.25 13.25 13.25 13.25 200 +0.00(+0.00%)
Jan 04, 2021 13.25 13.25 13.24 13.25 394 +0.00(+0.00%)
Dec 31, 2020 13.25 13.25 13.25 204 +0.25(+1.92%)
Dec 30, 2020 13.00 13.00 13.00 13.00 204 +0.01(+0.08%)
Dec 29, 2020 12.99 12.99 12.99 12.99 101 +0.24(+1.88%)
Dec 28, 2020 12.75 12.75 12.75 12.75 200 +0.25(+2.00%)
Dec 24, 2020 12.62 12.62 12.50 12.50 400 +0.00(+0.00%)
Dec 23, 2020 12.50 12.50 12.50 12.50 320 +0.12(+1.01%)
Dec 22, 2020 12.50 12.50 12.25 12.38 700 +0.38(+3.12%)
Dec 21, 2020 12.00 12.00 12.00 12.00 300 +0.01(+0.08%)
Dec 18, 2020 11.99 11.99 11.99 11.99 200 +0.44(+3.81%)
Dec 17, 2020 11.95 11.97 11.55 11.55 351 -0.34(-2.86%)
Dec 16, 2020 11.89 11.89 11.89 11.89 100 -0.01(-0.08%)
Dec 15, 2020 11.85 11.90 11.85 11.90 200 +0.05(+0.42%)
Dec 09, 2020 11.85 11.85 11.85 0 +0.35(+3.04%)
Dec 08, 2020 11.25 11.50 11.25 11.50 200 +0.25(+2.22%)
Dec 07, 2020 11.25 11.25 11.25 11.25 225 +0.50(+4.65%)
Dec 03, 2020 10.75 10.75 10.75 0 +0.00(+0.00%)
Dec 02, 2020 10.74 10.75 10.74 10.75 380 +0.25(+2.38%)
Dec 01, 2020 10.50 10.50 10.50 10.50 380 +0.05(+0.48%)
Nov 30, 2020 10.45 10.45 10.45 10.45 150 +0.00(+0.00%)
Nov 27, 2020 10.45 10.45 10.45 50 +0.00(+0.00%)
Nov 25, 2020 10.45 10.45 10.45 10.45 100 +0.35(+3.47%)
Nov 19, 2020 10.10 10.10 10.10 0 +0.15(+1.51%)
Nov 18, 2020 9.950 9.950 9.950 9.950 300 +0.10(+1.02%)
Nov 06, 2020 9.850 9.850 9.850 0 +0.10(+1.03%)
Oct 30, 2020 9.750 9.750 9.750 0 +0.00(+0.00%)
Oct 16, 2020 9.750 9.750 9.750 0 +0.00(+0.00%)
Oct 09, 2020 9.750 9.750 9.750 0 +0.25(+2.63%)
Sep 28, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Sep 25, 2020 9.500 9.500 9.500 9.500 100 +0.00(+0.00%)
Sep 18, 2020 9.500 9.500 9.500 0 +0.01(+0.11%)
Sep 10, 2020 9.490 9.490 9.490 0 +0.00(+0.00%)
Sep 01, 2020 9.490 9.490 9.490 0 +0.49(+5.44%)
Aug 26, 2020 9.000 9.000 9.000 0 -0.25(-2.70%)
Aug 25, 2020 9.250 9.250 9.250 9.250 162 -0.25(-2.63%)
Aug 13, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Aug 04, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 23, 2020 9.500 9.500 9.500 0 +0.50(+5.56%)
Jul 22, 2020 9.000 9.000 9.000 1 +0.00(+0.00%)
Jul 20, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 14, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 10, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 09, 2020 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
Jul 07, 2020 9.000 9.000 9.000 0 +0.05(+0.56%)
Jul 02, 2020 8.950 8.950 8.950 0 +0.20(+2.29%)
Jul 01, 2020 8.750 8.750 8.750 17 +0.00(+0.00%)
Jun 29, 2020 8.750 8.750 8.750 0 -0.25(-2.78%)
Jun 26, 2020 9.000 9.000 9.000 9.000 100 +0.75(+9.09%)
Jun 25, 2020 8.250 8.250 8.250 8.250 289 +0.00(+0.00%)
Jun 22, 2020 8.250 8.250 8.250 0 -1.25(-13.16%)
Jun 19, 2020 9.500 9.500 9.500 22 +0.00(+0.00%)
Jun 18, 2020 9.500 9.500 9.500 8 +0.00(+0.00%)
Jun 17, 2020 9.000 9.500 9.000 9.500 714 +1.51(+18.90%)
Jun 16, 2020 7.990 7.990 7.990 10 +0.00(+0.00%)
Jun 15, 2020 7.450 9.500 7.450 7.990 1,431 +0.52(+6.89%)
Jun 10, 2020 7.475 7.475 7.475 0 +1.22(+19.60%)
Jun 09, 2020 6.250 6.250 6.250 6.250 100 +0.00(+0.00%)
Jun 04, 2020 6.250 6.250 6.250 0 -0.25(-3.85%)
Jun 02, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
May 29, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
May 27, 2020 6.500 6.500 6.500 0 +0.25(+4.00%)
May 20, 2020 6.250 6.250 6.250 0 +0.00(+0.00%)
May 19, 2020 6.750 7.500 6.250 6.250 300 +0.25(+4.17%)
May 18, 2020 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
May 15, 2020 6.000 6.000 6.000 6.000 600 +0.00(+0.00%)
May 14, 2020 6.000 6.000 6.000 6.000 1,200 +0.00(+0.00%)
May 13, 2020 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
May 08, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
May 06, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
May 05, 2020 6.000 6.000 6.000 6.000 100 +0.25(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.