Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

9.160 -0.050 (-0.54%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.540 8.620 8.480 8.560 734,773 +0.29(+3.51%)
Apr 28, 2022 8.340 9.520 8.160 8.270 544,591 -0.12(-1.48%)
Apr 27, 2022 8.400 8.446 8.330 8.394 355,028 -0.06(-0.66%)
Apr 26, 2022 8.560 8.570 8.340 8.450 480,037 -0.60(-6.63%)
Apr 25, 2022 9.120 9.165 9.010 9.050 352,620 -0.30(-3.21%)
Apr 22, 2022 9.370 9.460 9.250 9.350 304,620 -0.35(-3.61%)
Apr 21, 2022 9.870 9.930 9.660 9.700 321,233 -0.30(-3.00%)
Apr 20, 2022 10.00 10.18 9.950 10.00 599,794 +0.29(+2.99%)
Apr 19, 2022 9.650 9.845 9.630 9.710 609,444 +0.15(+1.57%)
Apr 18, 2022 9.600 9.600 9.390 9.560 317,953 -0.04(-0.42%)
Apr 14, 2022 9.480 9.920 9.480 9.600 206,490 -0.11(-1.13%)
Apr 13, 2022 9.580 9.760 9.545 9.710 301,071 -0.11(-1.12%)
Apr 12, 2022 9.880 9.890 9.760 9.820 405,011 -0.45(-4.38%)
Apr 11, 2022 10.17 10.42 10.12 10.27 527,589 -0.02(-0.19%)
Apr 08, 2022 10.26 10.41 10.24 10.29 280,501 +0.29(+2.90%)
Apr 07, 2022 10.04 10.17 9.940 10.00 511,640 -0.38(-3.64%)
Apr 06, 2022 10.24 10.42 10.20 10.38 227,152 -0.15(-1.45%)
Apr 05, 2022 10.83 10.89 10.50 10.53 373,812 +0.67(+6.85%)
Apr 04, 2022 9.750 9.890 9.720 9.855 391,826 -0.42(-4.13%)
Apr 01, 2022 10.20 10.37 10.20 10.28 299,713 +0.42(+4.26%)
Mar 31, 2022 9.930 9.991 9.807 9.860 466,105 -0.08(-0.80%)
Mar 30, 2022 9.910 10.10 9.910 9.940 449,517 +0.54(+5.80%)
Mar 29, 2022 9.310 9.475 9.210 9.395 365,620 +0.29(+3.13%)
Mar 28, 2022 9.080 9.190 9.020 9.110 723,939 -0.26(-2.77%)
Mar 25, 2022 9.520 9.560 9.310 9.370 751,999 -0.12(-1.26%)
Mar 24, 2022 9.550 9.580 9.380 9.490 758,547 -0.01(-0.13%)
Mar 23, 2022 9.480 9.630 9.360 9.502 461,040 -0.45(-4.55%)
Mar 22, 2022 9.880 10.00 9.870 9.955 236,104 -0.05(-0.55%)
Mar 21, 2022 9.920 10.17 9.860 10.01 403,567 -0.23(-2.25%)
Mar 18, 2022 9.960 10.35 9.950 10.24 445,903 -0.17(-1.63%)
Mar 17, 2022 10.31 10.49 10.29 10.41 258,917 +0.26(+2.56%)
Mar 16, 2022 9.820 10.19 9.725 10.15 277,915 +0.38(+3.89%)
Mar 15, 2022 9.700 9.847 9.500 9.770 653,283 -0.12(-1.21%)
Mar 14, 2022 10.15 10.16 9.835 9.890 461,314 -0.51(-4.90%)
Mar 11, 2022 10.50 10.60 10.35 10.40 492,896 +0.11(+1.07%)
Mar 10, 2022 10.33 10.39 10.07 10.29 491,554 -0.57(-5.20%)
Mar 09, 2022 10.73 11.09 10.58 10.86 1,148,030 -0.79(-6.82%)
Mar 08, 2022 11.08 12.00 11.07 11.65 1,016,112 +1.28(+12.34%)
Mar 07, 2022 10.39 10.43 10.21 10.37 474,981 +0.82(+8.59%)
Mar 04, 2022 9.514 9.640 9.410 9.550 333,513 -0.01(-0.10%)
Mar 03, 2022 9.710 9.890 9.520 9.560 489,632 -0.51(-5.06%)
Mar 02, 2022 10.39 10.41 9.915 10.07 523,377 -0.59(-5.53%)
Mar 01, 2022 10.75 10.88 10.40 10.66 1,734,927 -0.18(-1.66%)
Feb 28, 2022 10.89 10.95 10.71 10.84 1,894,616 +1.30(+13.63%)
Feb 25, 2022 9.380 9.590 8.880 9.540 1,211,353 +0.09(+0.95%)
Feb 24, 2022 8.560 9.450 8.560 9.450 1,412,910 +1.34(+16.52%)
Feb 23, 2022 8.270 8.280 8.081 8.110 1,259,332 -0.16(-1.93%)
Feb 22, 2022 8.280 8.360 8.250 8.270 8,494,603 -0.21(-2.48%)
Feb 18, 2022 8.480 0 -0.25(-2.86%)
Feb 17, 2022 8.700 8.750 8.607 8.730 2,255,609 -0.08(-0.91%)
Feb 16, 2022 8.750 8.840 8.625 8.810 1,270,830 -0.16(-1.78%)
Feb 15, 2022 8.700 8.980 8.680 8.970 790,571 +0.72(+8.73%)
Feb 14, 2022 8.230 8.300 8.125 8.250 2,087,883 -0.07(-0.84%)
Feb 11, 2022 8.560 8.600 8.180 8.320 842,741 +0.05(+0.60%)
Feb 10, 2022 8.230 8.508 8.210 8.270 415,188 -0.39(-4.50%)
Feb 09, 2022 8.650 8.680 8.575 8.660 426,237 +0.39(+4.72%)
Feb 08, 2022 8.110 8.270 8.100 8.270 505,122 -0.18(-2.13%)
Feb 07, 2022 8.410 8.500 8.390 8.450 490,847 -0.08(-0.94%)
Feb 04, 2022 8.361 8.550 8.355 8.530 277,572 +0.02(+0.24%)
Feb 03, 2022 8.489 8.510 297,405 -0.21(-2.41%)
Feb 02, 2022 8.780 8.800 8.680 8.720 584,728 +0.16(+1.81%)
Feb 01, 2022 8.640 8.650 8.465 8.565 561,641 -0.37(-4.16%)
Jan 31, 2022 8.570 8.950 8.550 8.937 699,583 +0.51(+6.01%)
Jan 28, 2022 8.400 8.460 8.340 8.430 588,983 -0.31(-3.55%)
Jan 27, 2022 8.750 8.830 8.682 8.740 1,478,274 -0.14(-1.58%)
Jan 26, 2022 8.820 8.950 8.730 8.880 1,792,842 +0.48(+5.71%)
Jan 25, 2022 8.410 8.460 8.300 8.400 826,677 -0.47(-5.34%)
Jan 24, 2022 8.360 8.880 8.330 8.873 835,013 -0.01(-0.07%)
Jan 21, 2022 9.020 9.030 8.840 8.880 1,239,592 -0.45(-4.82%)
Jan 20, 2022 9.670 9.770 9.310 9.330 1,063,941 +0.12(+1.30%)
Jan 19, 2022 9.310 9.390 9.145 9.210 4,030,288 +0.09(+0.99%)
Jan 18, 2022 9.230 9.310 9.100 9.120 2,597,106 -0.23(-2.46%)
Jan 14, 2022 9.350 0 -0.13(-1.37%)
Jan 13, 2022 9.680 9.690 9.480 9.480 377,984 +0.09(+0.96%)
Jan 12, 2022 9.340 9.390 9.280 9.390 431,389 +0.11(+1.18%)
Jan 11, 2022 9.240 9.340 9.210 9.280 491,975 +0.10(+1.09%)
Jan 10, 2022 9.250 9.350 9.040 9.180 1,131,570 -0.08(-0.86%)
Jan 07, 2022 9.240 9.340 9.170 9.260 370,620 -0.18(-1.91%)
Jan 06, 2022 9.430 9.540 9.345 9.440 455,160 -0.36(-3.67%)
Jan 05, 2022 9.820 9.975 9.780 9.800 336,666 -0.24(-2.39%)
Jan 04, 2022 10.10 10.10 9.990 10.04 344,969 +0.02(+0.20%)
Jan 03, 2022 9.990 10.08 9.880 10.02 637,267 -0.15(-1.48%)
Dec 31, 2021 9.844 10.26 9.840 10.17 349,011 +0.04(+0.39%)
Dec 30, 2021 10.07 10.14 10.04 10.13 499,746 +0.27(+2.74%)
Dec 29, 2021 9.990 9.993 9.728 9.860 474,805 +0.12(+1.23%)
Dec 28, 2021 9.780 9.800 9.670 9.740 533,707 -0.29(-2.89%)
Dec 27, 2021 9.960 10.05 9.940 10.03 454,331 +0.12(+1.21%)
Dec 23, 2021 9.850 9.930 9.830 9.910 369,615 +0.10(+1.02%)
Dec 22, 2021 9.760 9.830 9.750 9.810 470,222 +0.14(+1.45%)
Dec 21, 2021 9.780 9.820 9.590 9.670 689,846 +0.14(+1.47%)
Dec 20, 2021 9.470 9.640 9.460 9.530 673,300 -0.19(-1.95%)
Dec 17, 2021 9.560 9.800 9.500 9.720 519,605 -0.15(-1.52%)
Dec 16, 2021 10.07 10.09 9.870 9.870 461,757 -0.01(-0.10%)
Dec 15, 2021 9.710 9.920 9.650 9.880 857,310 +0.12(+1.23%)
Dec 14, 2021 9.900 9.910 9.670 9.760 619,607 -0.52(-5.01%)
Dec 13, 2021 10.31 10.35 10.18 10.28 875,498 -0.06(-0.63%)
Dec 10, 2021 10.50 10.57 10.30 10.34 1,089,341 -0.18(-1.71%)
Dec 09, 2021 10.78 10.85 10.50 10.52 1,356,787 -0.28(-2.59%)
Dec 08, 2021 10.95 10.96 10.78 10.80 1,129,207 +0.02(+0.19%)
Dec 07, 2021 10.70 10.81 10.69 10.78 674,596 +0.60(+5.85%)
Dec 06, 2021 10.33 10.46 10.16 10.18 529,278 +0.02(+0.23%)
Dec 03, 2021 10.46 10.49 10.12 10.16 495,060 -0.31(-2.96%)
Dec 02, 2021 10.41 10.56 10.39 10.47 677,166 -0.45(-4.08%)
Dec 01, 2021 10.95 11.04 10.67 10.92 779,549 -0.18(-1.66%)
Nov 30, 2021 11.18 11.35 11.18 11.10 811,254 -0.15(-1.33%)
Nov 29, 2021 11.19 11.64 11.10 11.25 482,099 +0.05(+0.46%)
Nov 26, 2021 11.26 11.34 11.13 11.20 438,292 +0.44(+4.07%)
Nov 24, 2021 10.66 10.78 10.64 10.76 317,721 +0.07(+0.70%)
Nov 23, 2021 10.73 10.79 10.50 10.69 686,732 -0.15(-1.43%)
Nov 22, 2021 10.78 10.99 10.75 10.84 904,761 -0.56(-4.91%)
Nov 19, 2021 11.41 11.47 11.33 11.40 561,083 -0.30(-2.56%)
Nov 18, 2021 11.92 11.72 11.69 11.70 832,787 +0.02(+0.17%)
Nov 17, 2021 11.75 11.75 11.64 11.68 238,951 +0.07(+0.60%)
Nov 16, 2021 11.61 11.78 11.53 11.61 528,175 -0.12(-1.02%)
Nov 15, 2021 12.00 12.00 11.70 11.73 402,324 -0.42(-3.46%)
Nov 12, 2021 12.06 12.20 11.98 12.15 335,573 +0.34(+2.88%)
Nov 11, 2021 11.61 11.87 11.60 11.81 375,270 +0.09(+0.77%)
Nov 10, 2021 11.71 11.72 274,087 +0.19(+1.65%)
Nov 09, 2021 11.76 14.45 11.45 11.53 472,530 -0.01(-0.09%)
Nov 08, 2021 11.38 11.61 11.37 11.54 454,763 +0.69(+6.36%)
Nov 05, 2021 10.94 11.00 10.80 10.85 2,440,847 -0.52(-4.57%)
Nov 04, 2021 11.40 11.61 11.20 11.37 1,107,593 -0.25(-2.15%)
Nov 03, 2021 11.63 11.68 11.40 11.62 1,084,561 -2.15(-15.61%)
Nov 02, 2021 14.05 14.07 13.70 13.77 223,033 -0.73(-5.03%)
Nov 01, 2021 14.52 14.45 14.31 14.50 235,161 +0.05(+0.35%)
Oct 29, 2021 14.50 14.50 14.25 14.45 237,398 -0.23(-1.57%)
Oct 28, 2021 14.51 14.71 14.45 14.68 296,904 +0.46(+3.23%)
Oct 27, 2021 14.22 14.30 14.13 14.22 214,116 +0.18(+1.28%)
Oct 26, 2021 14.12 14.04 179,260 +0.00(+0.00%)
Oct 25, 2021 13.87 14.09 13.83 14.04 174,481 -0.20(-1.40%)
Oct 22, 2021 14.41 14.43 14.15 14.24 237,703 +0.18(+1.28%)
Oct 21, 2021 13.95 14.10 13.92 14.06 538,201 +0.23(+1.66%)
Oct 20, 2021 13.76 13.90 13.67 13.83 345,611 +0.75(+5.73%)
Oct 19, 2021 12.91 13.14 12.88 13.08 1,733,415 +0.21(+1.63%)
Oct 18, 2021 13.01 13.05 12.84 12.87 1,113,117 -0.18(-1.38%)
Oct 15, 2021 12.97 13.10 12.94 13.05 356,846 +0.32(+2.51%)
Oct 14, 2021 12.65 12.74 12.58 12.73 292,347 -0.16(-1.24%)
Oct 13, 2021 12.66 12.90 12.64 12.89 259,578 +0.71(+5.82%)
Oct 12, 2021 12.17 12.21 12.07 12.18 393,168 +0.63(+5.46%)
Oct 11, 2021 11.48 11.65 11.41 11.55 334,367 +0.09(+0.77%)
Oct 08, 2021 11.50 11.52 11.41 11.46 281,947 -0.36(-3.03%)
Oct 07, 2021 11.78 11.93 11.77 11.82 324,711 -0.20(-1.66%)
Oct 06, 2021 11.64 12.05 11.62 12.02 371,792 +0.14(+1.18%)
Oct 05, 2021 11.93 12.03 11.86 11.88 725,553 -0.04(-0.38%)
Oct 04, 2021 12.27 12.27 11.87 11.93 333,903 -1.00(-7.77%)
Oct 01, 2021 13.10 13.10 12.78 12.93 395,592 -0.59(-4.36%)
Sep 30, 2021 13.47 13.54 13.27 13.52 387,972 -0.24(-1.74%)
Sep 29, 2021 13.81 13.95 13.70 13.76 443,601 +0.28(+2.08%)
Sep 28, 2021 13.51 13.51 13.31 13.48 213,891 -0.20(-1.46%)
Sep 27, 2021 13.60 13.71 13.50 13.68 166,389 +0.07(+0.51%)
Sep 24, 2021 13.61 13.64 13.54 13.61 255,100 -0.36(-2.57%)
Sep 23, 2021 13.84 14.00 13.84 13.97 219,021 +0.52(+3.86%)
Sep 22, 2021 13.34 13.53 13.32 13.45 175,992 +0.21(+1.59%)
Sep 21, 2021 13.05 13.27 12.99 13.24 231,588 +0.29(+2.24%)
Sep 20, 2021 12.79 13.03 12.77 12.95 243,528 -0.22(-1.67%)
Sep 17, 2021 13.17 13.22 12.96 13.17 428,905 -0.23(-1.72%)
Sep 16, 2021 13.31 13.45 13.25 13.40 163,370 +0.08(+0.60%)
Sep 15, 2021 13.44 13.45 13.20 13.32 273,150 -0.39(-2.84%)
Sep 14, 2021 13.74 13.89 13.67 13.71 308,533 -0.10(-0.72%)
Sep 13, 2021 13.50 13.81 13.45 13.81 318,152 +0.69(+5.26%)
Sep 10, 2021 13.19 13.46 13.11 13.12 177,575 -0.16(-1.20%)
Sep 09, 2021 13.20 13.42 13.19 13.28 142,872 +0.00(+0.00%)
Sep 08, 2021 13.47 13.48 13.12 13.28 236,945 -0.68(-4.87%)
Sep 07, 2021 13.95 13.99 13.89 13.96 132,987 -0.08(-0.57%)
Sep 03, 2021 13.94 14.13 13.94 14.04 305,394 +0.00(+0.00%)
Sep 02, 2021 13.84 14.11 13.84 14.04 259,390 +0.47(+3.46%)
Sep 01, 2021 13.60 13.70 13.50 13.57 172,161 +0.10(+0.74%)
Aug 31, 2021 13.54 13.55 13.31 13.47 204,688 -0.06(-0.44%)
Aug 30, 2021 13.39 13.53 13.33 13.53 179,795 +0.10(+0.74%)
Aug 27, 2021 13.24 13.66 13.20 13.43 148,958 +0.09(+0.67%)
Aug 26, 2021 13.48 13.55 13.26 13.34 237,946 -0.19(-1.40%)
Aug 25, 2021 13.53 13.53 13.42 13.53 221,653 -0.11(-0.81%)
Aug 24, 2021 13.59 13.73 13.59 13.64 169,866 +0.13(+0.96%)
Aug 23, 2021 13.22 13.52 13.20 13.51 403,045 +0.39(+2.97%)
Aug 20, 2021 13.14 13.19 13.02 13.12 232,185 +0.13(+1.00%)
Aug 19, 2021 12.89 13.03 12.86 12.99 258,182 +0.21(+1.64%)
Aug 18, 2021 12.65 12.87 12.65 12.78 201,385 +0.26(+2.08%)
Aug 17, 2021 12.48 12.54 12.36 12.52 412,035 -0.08(-0.63%)
Aug 16, 2021 12.62 12.80 12.54 12.60 301,011 -0.05(-0.40%)
Aug 13, 2021 12.71 12.75 12.61 12.65 275,676 +0.35(+2.85%)
Aug 12, 2021 12.24 12.32 12.13 12.30 722,789 -0.37(-2.92%)
Aug 11, 2021 12.89 12.89 12.55 12.67 328,661 -0.24(-1.86%)
Aug 10, 2021 13.21 13.27 12.81 12.91 264,376 -0.27(-2.07%)
Aug 09, 2021 13.06 13.21 13.06 13.18 241,291 +0.22(+1.72%)
Aug 06, 2021 13.05 13.12 12.94 12.96 387,749 +0.04(+0.31%)
Aug 05, 2021 12.93 13.02 12.92 12.92 193,471 -0.02(-0.15%)
Aug 04, 2021 12.89 13.00 12.84 12.94 312,546 +0.25(+1.97%)
Aug 03, 2021 12.63 12.69 12.58 12.69 293,861 +0.28(+2.26%)
Aug 02, 2021 12.48 12.54 12.40 12.41 548,872 +0.11(+0.85%)
Jul 30, 2021 12.17 12.39 12.14 12.30 291,479 +0.03(+0.20%)
Jul 29, 2021 12.31 12.38 12.18 12.28 174,753 -0.11(-0.89%)
Jul 28, 2021 12.12 12.45 12.12 12.39 303,959 +0.29(+2.40%)
Jul 27, 2021 12.10 12.12 11.95 12.10 285,330 -0.23(-1.87%)
Jul 26, 2021 12.40 12.42 12.23 12.33 359,194 -0.01(-0.08%)
Jul 23, 2021 12.48 12.48 12.28 12.34 232,839 -0.63(-4.86%)
Jul 22, 2021 13.00 13.03 12.82 12.97 215,185 +0.41(+3.29%)
Jul 21, 2021 12.20 12.56 12.18 12.56 537,883 +0.58(+4.86%)
Jul 20, 2021 11.86 12.00 11.83 11.97 406,523 -0.10(-0.85%)
Jul 19, 2021 11.65 12.10 11.63 12.08 311,206 +0.11(+0.90%)
Jul 16, 2021 12.11 12.20 11.95 11.97 335,473 -0.13(-1.05%)
Jul 15, 2021 12.00 12.19 11.95 12.10 449,731 -0.73(-5.71%)
Jul 14, 2021 12.92 12.99 12.80 12.83 478,335 -0.17(-1.31%)
Jul 13, 2021 12.92 13.10 12.89 13.00 665,504 -0.22(-1.70%)
Jul 12, 2021 13.15 13.24 13.07 13.22 405,472 +0.38(+3.00%)
Jul 09, 2021 12.75 12.87 12.72 12.84 403,020 -0.30(-2.28%)
Jul 08, 2021 13.20 13.23 13.06 13.14 258,606 -0.16(-1.20%)
Jul 07, 2021 13.41 13.46 13.15 13.30 401,470 +0.00(+0.00%)
Jul 06, 2021 13.27 13.35 13.23 13.30 873,656 +0.23(+1.72%)
Jul 02, 2021 13.18 13.18 12.97 13.07 630,950 -0.42(-3.11%)
Jul 01, 2021 13.52 13.54 13.35 13.49 818,155 +0.46(+3.49%)
Jun 30, 2021 13.02 13.06 12.89 13.04 312,711 -0.19(-1.44%)
Jun 29, 2021 13.20 13.27 13.12 13.23 552,679 +0.52(+4.09%)
Jun 28, 2021 12.52 12.71 12.49 12.71 392,389 +0.22(+1.76%)
Jun 25, 2021 12.46 12.60 12.42 12.49 266,939 +0.03(+0.24%)
Jun 24, 2021 12.41 12.50 12.34 12.46 201,567 +0.29(+2.38%)
Jun 23, 2021 12.20 12.25 12.09 12.17 561,483 -0.26(-2.09%)
Jun 22, 2021 12.39 12.45 12.32 12.43 568,604 -0.03(-0.24%)
Jun 21, 2021 12.31 12.47 12.26 12.46 1,978,986 +0.34(+2.83%)
Jun 18, 2021 12.10 12.39 12.06 12.12 431,252 -0.36(-2.92%)
Jun 17, 2021 12.31 12.53 12.29 12.48 153,379 -0.16(-1.26%)
Jun 16, 2021 12.66 12.86 12.58 12.64 241,970 +0.39(+3.18%)
Jun 15, 2021 12.12 12.27 12.00 12.25 290,781 +0.10(+0.82%)
Jun 14, 2021 12.04 12.19 12.02 12.15 367,687 +0.54(+4.68%)
Jun 11, 2021 11.57 11.63 11.55 11.61 256,791 -0.18(-1.51%)
Jun 10, 2021 11.59 11.80 11.54 11.79 257,832 -0.04(-0.30%)
Jun 09, 2021 11.95 11.95 11.80 11.82 167,267 -0.03(-0.25%)
Jun 08, 2021 11.85 11.90 11.74 11.85 415,670 -0.22(-1.82%)
Jun 07, 2021 11.96 12.25 11.89 12.07 367,866 -0.19(-1.53%)
Jun 04, 2021 12.10 12.35 12.06 12.26 273,308 +0.11(+0.88%)
Jun 03, 2021 12.19 12.20 12.04 12.15 402,378 -0.20(-1.62%)
Jun 02, 2021 12.46 12.50 12.30 12.35 345,739 -0.66(-5.07%)
Jun 01, 2021 13.15 13.17 12.94 13.01 196,518 -0.02(-0.15%)
May 28, 2021 12.96 13.06 12.92 13.03 191,181 +0.20(+1.56%)
May 27, 2021 12.94 12.96 12.73 12.83 1,286,671 -0.06(-0.47%)
May 26, 2021 12.80 12.89 12.76 12.89 1,627,839 +0.03(+0.23%)
May 25, 2021 12.80 12.96 12.73 12.86 2,304,387 +0.19(+1.50%)
May 24, 2021 12.39 12.73 12.14 12.67 337,619 +0.03(+0.24%)
May 21, 2021 12.75 12.77 12.51 12.64 1,988,355 -0.06(-0.46%)
May 20, 2021 12.58 12.71 12.53 12.70 226,379 +0.32(+2.58%)
May 19, 2021 12.29 12.49 12.27 12.38 270,986 -0.24(-1.90%)
May 18, 2021 12.51 12.80 12.47 12.62 1,878,208 +0.15(+1.20%)
May 17, 2021 12.29 12.65 12.25 12.47 1,390,844 -0.13(-1.03%)
May 14, 2021 12.12 12.81 12.10 12.60 322,798 +0.05(+0.44%)
May 13, 2021 12.25 12.59 12.10 12.54 442,046 +0.38(+3.08%)
May 12, 2021 12.30 12.47 12.10 12.17 408,774 -0.23(-1.85%)
May 11, 2021 11.98 12.73 11.96 12.40 450,209 -0.40(-3.13%)
May 10, 2021 12.86 13.16 12.75 12.80 419,337 -0.70(-5.19%)
May 07, 2021 12.38 14.00 12.38 13.50 379,409 -49.66(-78.63%)
May 06, 2021 65.92 65.92 60.60 63.16 98,748 -3.92(-5.84%)
May 05, 2021 67.25 68.00 65.90 67.08 77,541 +4.34(+6.91%)
May 04, 2021 64.73 64.73 61.12 62.74 79,105 -4.34(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.