Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0050 0.0051 0.0048 0.0050 3,406,300 +0.00(+0.00%)
Apr 29, 2021 0.0053 0.0057 0.0050 0.0050 3,698,010 -0.00(-7.41%)
Apr 28, 2021 0.0056 0.0056 0.0051 0.0054 2,556,663 +0.00(+0.00%)
Apr 27, 2021 0.0053 0.0054 0.0050 0.0054 3,493,527 +0.00(+3.85%)
Apr 26, 2021 0.0049 0.0055 0.0048 0.0052 2,985,574 +0.00(+6.12%)
Apr 23, 2021 0.0050 0.0052 0.0048 0.0049 3,177,300 -0.00(-2.00%)
Apr 22, 2021 0.0050 0.0051 0.0048 0.0050 3,975,705 +0.00(+0.00%)
Apr 21, 2021 0.0055 0.0055 0.0048 0.0050 9,221,248 +0.00(+0.00%)
Apr 20, 2021 0.0053 0.0054 0.0050 0.0050 8,430,891 +0.00(+6.38%)
Apr 19, 2021 0.0057 0.0059 0.0046 0.0047 6,584,893 -0.00(-7.84%)
Apr 16, 2021 0.0050 0.0055 0.0045 0.0051 10,324,301 +0.00(+0.00%)
Apr 15, 2021 0.0051 0.0057 0.0050 0.0051 7,124,961 -0.00(-1.92%)
Apr 14, 2021 0.0051 0.0055 0.0051 0.0052 6,882,948 +0.00(+1.96%)
Apr 13, 2021 0.0053 0.0059 0.0051 0.0051 9,912,705 -0.00(-5.56%)
Apr 12, 2021 0.0053 0.0057 0.0053 0.0054 4,516,269 -0.00(-5.26%)
Apr 09, 2021 0.0060 0.0060 0.0055 0.0057 5,047,200 -0.00(-8.06%)
Apr 08, 2021 0.0055 0.0068 0.0052 0.0062 8,368,917 +0.00(+8.77%)
Apr 07, 2021 0.0059 0.0075 0.0053 0.0057 9,295,114 -0.00(-1.72%)
Apr 06, 2021 0.0061 0.0062 0.0052 0.0058 6,366,174 -0.00(-3.33%)
Apr 05, 2021 0.0069 0.0069 0.0060 0.0060 6,613,585 -0.00(-4.76%)
Apr 01, 2021 0.0059 0.0069 0.0058 0.0063 12,771,600 +0.00(+8.62%)
Mar 31, 2021 0.0074 0.0085 0.0058 0.0058 22,108,850 -0.00(-22.67%)
Mar 30, 2021 0.0051 0.0140 0.0050 0.0075 125,024,952 +0.00(+47.06%)
Mar 29, 2021 0.0050 0.0054 0.0049 0.0051 3,879,704 +0.00(+2.00%)
Mar 26, 2021 0.0049 0.0052 0.0049 0.0050 3,181,400 +0.00(+4.17%)
Mar 25, 2021 0.0059 0.0059 0.0048 0.0048 12,696,458 -0.00(-5.88%)
Mar 24, 2021 0.0052 0.0069 0.0051 0.0051 5,554,210 -0.00(-3.77%)
Mar 23, 2021 0.0056 0.0060 0.0053 0.0053 5,703,415 -0.00(-8.62%)
Mar 22, 2021 0.0071 0.0071 0.0056 0.0058 3,225,078 -0.00(-3.33%)
Mar 19, 2021 0.0061 0.0061 0.0058 0.0060 3,314,100 +0.00(+3.45%)
Mar 18, 2021 0.0070 0.0070 0.0058 0.0058 6,657,166 +0.00(+0.00%)
Mar 17, 2021 0.0060 0.0060 0.0058 0.0058 6,297,989 -0.00(-4.92%)
Mar 16, 2021 0.0068 0.0069 0.0060 0.0061 7,983,678 -0.00(-11.59%)
Mar 15, 2021 0.0090 0.0090 0.0068 0.0069 3,488,231 -0.00(-12.66%)
Mar 12, 2021 0.0079 0.0082 0.0070 0.0079 4,851,300 +0.00(+2.60%)
Mar 11, 2021 0.0083 0.0083 0.0067 0.0077 3,622,431 +0.00(+18.46%)
Mar 10, 2021 0.0075 0.0076 0.0061 0.0065 2,390,032 -0.00(-4.41%)
Mar 09, 2021 0.0070 0.0070 0.0065 0.0068 2,283,116 +0.00(+6.25%)
Mar 08, 2021 0.0060 0.0075 0.0055 0.0064 3,212,524 +0.00(+6.67%)
Mar 05, 2021 0.0067 0.0069 0.0054 0.0060 7,145,400 -0.00(-10.45%)
Mar 04, 2021 0.0070 0.0072 0.0052 0.0067 6,817,730 -0.00(-10.67%)
Mar 03, 2021 0.0080 0.0082 0.0071 0.0075 4,843,608 -0.00(-1.32%)
Mar 02, 2021 0.0090 0.0090 0.0072 0.0076 5,919,866 -0.00(-9.52%)
Mar 01, 2021 0.0099 0.0100 0.0075 0.0084 6,358,528 +0.00(+5.00%)
Feb 26, 2021 0.0080 0.0100 0.0068 0.0080 14,733,500 -0.00(-3.61%)
Feb 25, 2021 0.0104 0.0125 0.0082 0.0083 10,080,031 -0.00(-17.00%)
Feb 24, 2021 0.0095 0.0127 0.0075 0.0100 16,345,450 +0.00(+20.48%)
Feb 23, 2021 0.0081 0.0093 0.0071 0.0083 16,315,997 +0.00(+3.75%)
Feb 22, 2021 0.0090 0.0095 0.0071 0.0080 15,405,672 -0.00(-10.11%)
Feb 19, 2021 0.0110 0.0110 0.0087 0.0089 13,001,500 -0.00(-11.88%)
Feb 18, 2021 0.0100 0.0135 0.0090 0.0101 45,608,304 +0.00(+1.00%)
Feb 17, 2021 0.0100 0.0107 0.0086 0.0100 8,474,893 -0.00(-3.85%)
Feb 16, 2021 0.0098 0.0115 0.0090 0.0104 17,547,804 +0.00(+8.33%)
Feb 12, 2021 0.0105 0.0110 0.0075 0.0096 15,504,400 -0.00(-11.93%)
Feb 11, 2021 0.0140 0.0156 0.0091 0.0109 51,169,280 -0.00(-27.33%)
Feb 10, 2021 0.0064 0.0195 0.0064 0.0150 172,383,920 +0.01(+150.00%)
Feb 09, 2021 0.0062 0.0065 0.0056 0.0060 11,649,725 +0.00(+5.26%)
Feb 08, 2021 0.0061 0.0065 0.0054 0.0057 12,438,026 +0.00(+0.00%)
Feb 05, 2021 0.0066 0.0066 0.0053 0.0057 5,637,400 +0.00(+11.76%)
Feb 04, 2021 0.0050 0.0060 0.0050 0.0051 5,388,720 +0.00(+2.00%)
Feb 03, 2021 0.0051 0.0053 0.0050 0.0050 3,451,957 -0.00(-1.96%)
Feb 02, 2021 0.0065 0.0065 0.0050 0.0051 4,812,274 +0.00(+0.00%)
Feb 01, 2021 0.0055 0.0070 0.0049 0.0051 8,112,408 +0.00(+4.08%)
Jan 29, 2021 0.0062 0.0064 0.0047 0.0049 8,694,600 -0.00(-18.33%)
Jan 28, 2021 0.0064 0.0064 0.0050 0.0060 6,963,864 +0.00(+15.38%)
Jan 27, 2021 0.0064 0.0067 0.0046 0.0052 9,621,212 -0.00(-14.75%)
Jan 26, 2021 0.0060 0.0073 0.0060 0.0061 17,452,562 +0.00(+7.02%)
Jan 25, 2021 0.0048 0.0059 0.0048 0.0057 14,055,734 +0.00(+23.91%)
Jan 22, 2021 0.0046 0.0052 0.0043 0.0046 9,909,900 +0.00(+4.55%)
Jan 21, 2021 0.0047 0.0049 0.0043 0.0044 4,045,804 -0.00(-2.22%)
Jan 20, 2021 0.0046 0.0047 0.0043 0.0045 1,638,506 -0.00(-2.17%)
Jan 19, 2021 0.0046 0.0049 0.0043 0.0046 1,636,513 +0.00(+6.98%)
Jan 15, 2021 0.0045 0.0049 0.0041 0.0043 2,202,200 -0.00(-6.52%)
Jan 14, 2021 0.0044 0.0047 0.0040 0.0046 3,282,239 +0.00(+6.98%)
Jan 13, 2021 0.0045 0.0048 0.0043 0.0043 3,537,331 -0.00(-6.52%)
Jan 12, 2021 0.0046 0.0048 0.0042 0.0046 6,195,015 +0.00(+0.00%)
Jan 11, 2021 0.0041 0.0046 0.0041 0.0046 2,763,573 +0.00(+2.22%)
Jan 08, 2021 0.0044 0.0046 0.0041 0.0045 1,468,500 -0.00(-2.17%)
Jan 07, 2021 0.0047 0.0050 0.0044 0.0046 4,174,273 -0.00(-2.13%)
Jan 06, 2021 0.0043 0.0049 0.0043 0.0047 3,347,627 +0.00(+6.82%)
Jan 05, 2021 0.0047 0.0047 0.0041 0.0044 6,867,296 -0.00(-6.38%)
Jan 04, 2021 0.0051 0.0054 0.0045 0.0047 2,374,081 +0.00(+0.00%)
Dec 31, 2020 0.0047 0.0047 0.0047 3,970,676 +0.00(+2.17%)
Dec 30, 2020 0.0058 0.0058 0.0046 0.0046 3,970,676 -0.00(-14.81%)
Dec 29, 2020 0.0047 0.0055 0.0047 0.0054 5,559,135 +0.00(+12.50%)
Dec 28, 2020 0.0049 0.0050 0.0047 0.0048 4,523,839 +0.00(+4.35%)
Dec 24, 2020 0.0048 0.0049 0.0046 0.0046 2,561,200 +0.00(+0.00%)
Dec 23, 2020 0.0050 0.0050 0.0046 0.0046 2,709,289 -0.00(-2.13%)
Dec 22, 2020 0.0047 0.0050 0.0047 0.0047 3,420,599 +0.00(+0.00%)
Dec 21, 2020 0.0050 0.0050 0.0047 0.0047 1,830,317 +0.00(+0.00%)
Dec 18, 2020 0.0046 0.0053 0.0046 0.0047 5,472,800 -0.00(-9.62%)
Dec 17, 2020 0.0047 0.0053 0.0046 0.0052 3,539,068 +0.00(+4.00%)
Dec 16, 2020 0.0046 0.0053 0.0045 0.0050 3,479,185 +0.00(+6.38%)
Dec 15, 2020 0.0055 0.0055 0.0047 0.0047 8,512,740 -0.00(-6.00%)
Dec 14, 2020 0.0051 0.0064 0.0049 0.0050 7,808,643 -0.00(-10.71%)
Dec 11, 2020 0.0060 0.0060 0.0053 0.0056 4,074,500 -0.00(-1.75%)
Dec 10, 2020 0.0063 0.0089 0.0053 0.0057 6,631,787 -0.00(-5.00%)
Dec 09, 2020 0.0058 0.0069 0.0050 0.0060 8,289,915 +0.00(+22.45%)
Dec 08, 2020 0.0058 0.0060 0.0047 0.0049 8,896,271 -0.00(-10.91%)
Dec 07, 2020 0.0065 0.0069 0.0047 0.0055 10,993,900 -0.00(-9.84%)
Dec 04, 2020 0.0075 0.0085 0.0056 0.0061 19,972,600 -0.00(-19.74%)
Dec 03, 2020 0.0095 0.0138 0.0065 0.0076 68,252,072 -0.00(-19.15%)
Dec 02, 2020 0.0065 0.0099 0.0065 0.0094 32,245,296 +0.00(+49.21%)
Dec 01, 2020 0.0054 0.0063 0.0052 0.0063 4,044,673 +0.00(+0.00%)
Nov 30, 2020 0.0060 0.0070 0.0052 0.0063 7,052,350 +0.00(+5.00%)
Nov 27, 2020 0.0065 0.0065 0.0052 0.0060 5,258,500 +0.00(+15.38%)
Nov 25, 2020 0.0049 0.0063 0.0045 0.0052 3,951,600 +0.00(+6.12%)
Nov 24, 2020 0.0041 0.0060 0.0040 0.0049 6,576,000 +0.00(+22.50%)
Nov 23, 2020 0.0041 0.0042 0.0040 0.0040 1,286,324 -0.00(-2.44%)
Nov 20, 2020 0.0048 0.0048 0.0041 0.0041 212,900 -0.00(-6.82%)
Nov 19, 2020 0.0050 0.0050 0.0040 0.0044 1,337,781 +0.00(+0.00%)
Nov 18, 2020 0.0050 0.0058 0.0040 0.0044 7,247,589 -0.00(-24.14%)
Nov 17, 2020 0.0044 0.0059 0.0043 0.0058 2,537,950 +0.00(+34.88%)
Nov 16, 2020 0.0050 0.0050 0.0043 0.0043 1,201,401 +0.00(+0.00%)
Nov 13, 2020 0.0043 0.0050 0.0042 0.0043 1,124,000 -0.00(-2.27%)
Nov 12, 2020 0.0044 0.0047 0.0042 0.0044 1,738,648 -0.00(-4.35%)
Nov 11, 2020 0.0052 0.0052 0.0046 0.0046 573,601 -0.00(-8.00%)
Nov 10, 2020 0.0050 0.0050 0.0044 0.0050 2,526,355 +0.00(+8.70%)
Nov 09, 2020 0.0047 0.0050 0.0046 0.0046 2,047,590 -0.00(-9.80%)
Nov 06, 2020 0.0055 0.0055 0.0044 0.0051 3,289,100 -0.00(-1.92%)
Nov 05, 2020 0.0055 0.0055 0.0052 0.0052 1,977,233 -0.00(-1.89%)
Nov 04, 2020 0.0055 0.0055 0.0053 0.0053 1,000,958 -0.00(-8.62%)
Nov 03, 2020 0.0058 0.0059 0.0053 0.0058 1,856,117 -0.00(-4.92%)
Nov 02, 2020 0.0061 0.0063 0.0056 0.0061 1,838,303 -0.00(-3.17%)
Oct 30, 2020 0.0066 0.0066 0.0060 0.0063 2,238,900 +0.00(+1.61%)
Oct 29, 2020 0.0060 0.0063 0.0058 0.0062 2,831,460 -0.00(-4.62%)
Oct 28, 2020 0.0065 0.0065 0.0060 0.0065 944,698 +0.00(+0.00%)
Oct 27, 2020 0.0062 0.0071 0.0060 0.0065 1,165,895 +0.00(+8.33%)
Oct 26, 2020 0.0068 0.0070 0.0060 0.0060 3,476,574 -0.00(-11.76%)
Oct 23, 2020 0.0063 0.0083 0.0062 0.0068 6,821,500 +0.00(+7.94%)
Oct 22, 2020 0.0075 0.0079 0.0060 0.0063 5,010,351 -0.00(-17.11%)
Oct 21, 2020 0.0094 0.0113 0.0073 0.0076 21,497,994 +0.00(+11.76%)
Oct 20, 2020 0.0060 0.0072 0.0060 0.0068 2,107,154 +0.00(+7.94%)
Oct 19, 2020 0.0064 0.0071 0.0058 0.0063 2,364,479 +0.00(+5.00%)
Oct 16, 2020 0.0057 0.0061 0.0055 0.0060 609,300 +0.00(+7.14%)
Oct 15, 2020 0.0064 0.0064 0.0056 0.0056 271,000 -0.00(-5.08%)
Oct 14, 2020 0.0072 0.0072 0.0057 0.0059 3,593,009 -0.00(-9.23%)
Oct 13, 2020 0.0070 0.0070 0.0061 0.0065 4,264,746 -0.00(-2.99%)
Oct 12, 2020 0.0070 0.0078 0.0065 0.0067 3,192,561 +0.00(+1.52%)
Oct 09, 2020 0.0080 0.0080 0.0053 0.0066 2,756,700 -0.00(-8.33%)
Oct 08, 2020 0.0072 0.0085 0.0070 0.0072 3,938,715 -0.00(-4.00%)
Oct 07, 2020 0.0071 0.0084 0.0064 0.0075 4,085,399 +0.00(+13.64%)
Oct 06, 2020 0.0069 0.0069 0.0060 0.0066 2,888,214 -0.00(-5.71%)
Oct 05, 2020 0.0091 0.0091 0.0062 0.0070 1,301,861 +0.00(+6.06%)
Oct 02, 2020 0.0060 0.0075 0.0058 0.0066 3,746,900 +0.00(+6.45%)
Oct 01, 2020 0.0088 0.0088 0.0051 0.0062 3,655,742 -0.00(-11.43%)
Sep 30, 2020 0.0070 0.0077 0.0056 0.0070 1,441,532 +0.00(+9.37%)
Sep 29, 2020 0.0070 0.0088 0.0055 0.0064 3,872,532 -0.00(-8.57%)
Sep 28, 2020 0.0077 0.0094 0.0070 0.0070 3,836,516 -0.00(-4.11%)
Sep 25, 2020 0.0063 0.0076 0.0062 0.0073 2,237,700 +0.00(+5.80%)
Sep 24, 2020 0.0070 0.0074 0.0061 0.0069 4,515,399 -0.00(-1.43%)
Sep 23, 2020 0.0075 0.0076 0.0068 0.0070 3,494,867 -0.00(-6.67%)
Sep 22, 2020 0.0100 0.0100 0.0070 0.0075 10,431,262 -0.00(-15.73%)
Sep 21, 2020 0.0100 0.0104 0.0081 0.0089 5,632,503 -0.00(-6.32%)
Sep 18, 2020 0.0107 0.0110 0.0087 0.0095 4,505,900 -0.00(-5.00%)
Sep 17, 2020 0.0118 0.0118 0.0093 0.0100 3,039,241 +0.00(+0.00%)
Sep 16, 2020 0.0079 0.0102 0.0079 0.0100 5,092,873 +0.00(+1.01%)
Sep 15, 2020 0.0110 0.0113 0.0089 0.0099 9,586,195 -0.00(-6.60%)
Sep 14, 2020 0.0116 0.0116 0.0085 0.0106 7,985,737 -0.00(-10.92%)
Sep 11, 2020 0.0138 0.0155 0.0100 0.0119 13,597,600 -0.00(-7.75%)
Sep 10, 2020 0.0189 0.0199 0.0112 0.0129 71,854,184 -0.01(-40.28%)
Sep 09, 2020 0.0113 0.0350 0.0099 0.0216 252,973,520 +0.01(+109.71%)
Sep 08, 2020 0.0103 0.0120 0.0084 0.0103 994,011 -0.00(-13.45%)
Sep 04, 2020 0.0100 0.0124 0.0090 0.0119 2,713,800 +0.00(+17.82%)
Sep 03, 2020 0.0130 0.0130 0.0101 0.0101 1,330,360 -0.00(-3.81%)
Sep 02, 2020 0.0210 0.0210 0.0103 0.0105 5,788,123 -0.01(-38.60%)
Sep 01, 2020 0.0150 0.0210 0.0145 0.0171 4,606,561 +0.00(+23.02%)
Aug 31, 2020 0.0129 0.0167 0.0129 0.0139 789,772 -0.00(-0.71%)
Aug 28, 2020 0.0154 0.0154 0.0121 0.0140 490,600 -0.00(-2.10%)
Aug 27, 2020 0.0150 0.0155 0.0143 0.0143 915,097 -0.00(-6.54%)
Aug 26, 2020 0.0150 0.0155 0.0140 0.0153 1,758,664 +0.00(+2.00%)
Aug 25, 2020 0.0154 0.0200 0.0145 0.0150 1,770,118 -0.00(-3.23%)
Aug 24, 2020 0.0225 0.0225 0.0150 0.0155 956,385 -0.00(-15.76%)
Aug 21, 2020 0.0224 0.0225 0.0172 0.0184 3,875,800 +0.00(+0.00%)
Aug 20, 2020 0.0210 0.0241 0.0160 0.0184 2,884,849 -0.00(-12.38%)
Aug 19, 2020 0.0165 0.0237 0.0156 0.0210 6,565,101 -0.00(-2.33%)
Aug 18, 2020 0.0155 0.0294 0.0120 0.0215 10,303,138 +0.01(+36.08%)
Aug 17, 2020 0.0130 0.0160 0.0101 0.0158 4,760,243 +0.00(+21.54%)
Aug 14, 2020 0.0181 0.0186 0.0121 0.0130 4,615,600 -0.00(-19.75%)
Aug 13, 2020 0.0110 0.0300 0.0110 0.0162 20,370,566 +0.01(+54.29%)
Aug 12, 2020 0.0080 0.0110 0.0080 0.0105 621,740 +0.00(+5.00%)
Aug 11, 2020 0.0087 0.0100 0.0070 0.0100 602,525 +0.00(+14.94%)
Aug 10, 2020 0.0090 0.0090 0.0075 0.0087 645,100 +0.00(+0.00%)
Aug 07, 2020 0.0080 0.0090 0.0068 0.0087 4,545,700 +0.00(+8.75%)
Aug 06, 2020 0.0087 0.0100 0.0065 0.0080 914,149 -0.00(-8.05%)
Aug 05, 2020 0.0055 0.0145 0.0053 0.0087 8,310,860 +0.00(+85.11%)
Aug 04, 2020 0.0045 0.0054 0.0038 0.0047 615,111 +0.00(+4.44%)
Aug 03, 2020 0.0038 0.0045 0.0038 0.0045 81,870 +0.00(+18.42%)
Jul 31, 2020 0.0038 0.0038 0.0038 0.0038 1,000 +0.00(+15.15%)
Jul 30, 2020 0.0028 0.0035 0.0028 0.0033 763,479 +0.00(+26.92%)
Jul 29, 2020 0.0027 0.0027 0.0026 0.0026 1,120,001 -0.00(-3.70%)
Jul 28, 2020 0.0026 0.0035 0.0026 0.0027 2,082,831 +0.00(+0.00%)
Jul 27, 2020 0.0027 0.0027 0.0026 0.0027 1,446,600 -0.00(-15.62%)
Jul 24, 2020 0.0032 0.0032 0.0032 28 +0.00(+0.00%)
Jul 23, 2020 0.0029 0.0032 0.0029 0.0032 1,139,000 +0.00(+28.00%)
Jul 22, 2020 0.0025 0.0029 0.0025 0.0025 277,367 +0.00(+0.00%)
Jul 21, 2020 0.0028 0.0028 0.0025 0.0025 943,611 +0.00(+0.00%)
Jul 20, 2020 0.0028 0.0028 0.0025 0.0025 880,000 -0.00(-10.71%)
Jul 16, 2020 0.0028 0.0028 0.0028 0 -0.00(-9.68%)
Jul 13, 2020 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Jul 10, 2020 0.0035 0.0035 0.0035 0.0035 35,000 +0.00(+25.00%)
Jul 09, 2020 0.0028 0.0028 0.0028 0.0028 4,064 +0.00(+0.00%)
Jul 08, 2020 0.0032 0.0032 0.0028 0.0028 761,236 -0.00(-9.68%)
Jul 06, 2020 0.0031 0.0031 0.0031 0 -0.00(-6.06%)
Jul 02, 2020 0.0033 0.0033 0.0033 0.0033 100 +0.00(+10.00%)
Jun 30, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 29, 2020 0.0030 0.0033 0.0030 0.0030 1,908,500 -0.00(-9.09%)
Jun 26, 2020 0.0032 0.0033 0.0030 0.0033 5,419,900 -0.00(-8.33%)
Jun 25, 2020 0.0036 0.0036 0.0036 0.0036 140,000 +0.00(+20.00%)
Jun 22, 2020 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Jun 19, 2020 0.0031 0.0031 0.0029 0.0029 576,400 -0.00(-17.14%)
Jun 17, 2020 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Jun 16, 2020 0.0034 0.0036 0.0034 0.0036 1,258,500 +0.00(+0.00%)
Jun 15, 2020 0.0045 0.0045 0.0036 0.0036 22,671 +0.00(+9.09%)
Jun 12, 2020 0.0030 0.0033 0.0030 0.0033 13,100 +0.00(+0.00%)
Jun 11, 2020 0.0029 0.0036 0.0029 0.0033 32,000 -0.00(-8.33%)
Jun 10, 2020 0.0032 0.0036 0.0032 0.0036 65,000 +0.00(+0.00%)
Jun 09, 2020 0.0031 0.0036 0.0031 0.0036 154,101 +0.00(+24.14%)
Jun 08, 2020 0.0029 0.0034 0.0027 0.0029 2,588,000 +0.00(+3.57%)
Jun 05, 2020 0.0034 0.0034 0.0025 0.0028 911,000 +0.00(+3.70%)
Jun 04, 2020 0.0027 0.0034 0.0027 0.0027 11,000 -0.00(-12.90%)
Jun 03, 2020 0.0034 0.0034 0.0027 0.0031 139,110 -0.00(-3.13%)
Jun 02, 2020 0.0032 0.0032 0.0032 4 +0.00(+0.00%)
Jun 01, 2020 0.0031 0.0032 0.0025 0.0032 1,142,826 -0.00(-13.51%)
May 29, 2020 0.0040 0.0040 0.0037 0.0037 162,000 -0.00(-7.50%)
May 28, 2020 0.0031 0.0041 0.0028 0.0040 219,602 -0.00(-4.76%)
May 27, 2020 0.0027 0.0042 0.0027 0.0042 405,331 +0.00(+40.00%)
May 22, 2020 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
May 21, 2020 0.0026 0.0028 0.0026 0.0028 1,000,000 +0.00(+12.00%)
May 20, 2020 0.0025 0.0025 0.0025 0.0025 232,600 -0.00(-7.41%)
May 19, 2020 0.0025 0.0027 0.0025 0.0027 429,367 -0.00(-3.57%)
May 18, 2020 0.0028 0.0028 0.0028 1 +0.00(+0.00%)
May 15, 2020 0.0027 0.0028 0.0025 0.0028 292,500 -0.00(-20.00%)
May 14, 2020 0.0024 0.0035 0.0024 0.0035 310,324 +0.00(+34.62%)
May 13, 2020 0.0026 0.0026 0.0025 0.0026 72,900 +0.00(+0.00%)
May 12, 2020 0.0026 0.0026 0.0026 0.0026 1,100 -0.00(-7.14%)
May 11, 2020 0.0026 0.0028 0.0026 0.0028 1,185,000 +0.00(+12.00%)
May 08, 2020 0.0030 0.0030 0.0025 0.0025 301,100 -0.00(-7.41%)
May 05, 2020 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
May 04, 2020 0.0028 0.0028 0.0025 0.0027 164,501 -0.00(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.