Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEF )

17.25 UNCHANGED
Last Price Updated: 3:13 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 27, 2006 10.30 10.30 10.30 10.30 1,700 +0.00(+0.00%)
Apr 26, 2006 10.30 10.30 10.30 10.30 100 +0.00(+0.00%)
Apr 25, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 24, 2006 10.30 10.30 10.30 10.30 1,300 +0.00(+0.00%)
Apr 21, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 20, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 19, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 18, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 17, 2006 10.30 10.30 10.30 10.30 900 +0.00(+0.00%)
Apr 13, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 12, 2006 10.30 10.30 10.30 10.30 300 +0.00(+0.00%)
Apr 11, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 10, 2006 10.30 10.30 10.30 10.30 400 +0.00(+0.00%)
Apr 07, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 06, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 05, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 04, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 03, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 31, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 30, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 29, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 28, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 27, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 24, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 21, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 20, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 17, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 16, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 15, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 14, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 13, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 10, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 09, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 08, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 07, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 06, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 03, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 02, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 01, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 28, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 27, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 24, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 23, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 22, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 21, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 17, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 16, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 15, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 14, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 13, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 10, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 09, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 08, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 07, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 06, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 03, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 02, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 01, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 31, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 30, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 27, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 26, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 25, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 24, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 23, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 20, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 19, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 18, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 17, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 13, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 12, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 11, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 10, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 09, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 06, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 05, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 04, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 03, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 30, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 29, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 28, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 23, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 22, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 21, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 20, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 19, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 16, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 15, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 14, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 13, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 12, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 09, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 08, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 07, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 06, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 05, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 02, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 01, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 30, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 29, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 28, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 25, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 23, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 22, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 21, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 18, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 17, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 16, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 15, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 14, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 11, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 10, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 09, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 08, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 07, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 04, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 03, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 02, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 01, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 31, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 28, 2005 10.30 10.30 10.30 10.30 1,000 +0.35(+3.52%)
Oct 27, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 26, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 25, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 24, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 21, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 20, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 19, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 18, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 17, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 14, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 13, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 12, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 11, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 10, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 07, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 06, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 05, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 04, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 03, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 30, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 29, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 28, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 20, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 19, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 16, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 15, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 14, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 13, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 12, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 09, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 08, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 07, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 06, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 02, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 01, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 31, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 30, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 29, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 26, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 25, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 24, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 23, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 22, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 19, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 18, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 17, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 16, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 15, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 12, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 11, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 10, 2005 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Aug 09, 2005 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Aug 08, 2005 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Aug 05, 2005 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Aug 04, 2005 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Aug 03, 2005 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Aug 02, 2005 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Aug 01, 2005 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Jul 29, 2005 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Jul 28, 2005 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Jul 27, 2005 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Jul 26, 2005 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Jul 25, 2005 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Jul 22, 2005 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Jul 21, 2005 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Jul 20, 2005 9.950 9.950 9.950 9.950 200 +0.05(+0.51%)
Jul 19, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jul 18, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 15, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jul 14, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jul 13, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jul 12, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jul 11, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jul 08, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jul 07, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jul 06, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 05, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 01, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 30, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jun 29, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jun 28, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jun 27, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jun 24, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jun 23, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jun 22, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jun 21, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jun 20, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jun 17, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jun 16, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jun 15, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jun 14, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jun 13, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jun 10, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jun 09, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jun 08, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jun 07, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jun 06, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jun 03, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jun 02, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jun 01, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
May 31, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
May 27, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
May 26, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
May 25, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
May 24, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
May 23, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
May 20, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
May 19, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
May 17, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
May 16, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
May 13, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
May 12, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
May 11, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
May 10, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
May 09, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
May 06, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
May 05, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
May 04, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
May 03, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.