Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capcom Ltd (OP: CCOEF )

19.92 +1.06 (+5.60%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2014	19.00	19.00	19.00	19.00	0	+0.98(+5.44%)
Jan 06, 2014		18.02	18.02	18.02	0	-0.28(-1.53%)
Nov 06, 2013		18.30	18.30	18.30	66	-0.81(-4.24%)
Oct 08, 2013		19.11	19.11	19.11	0	+1.84(+10.65%)
Aug 29, 2013		17.27	17.27	17.27	0	+0.35(+2.07%)
Jun 21, 2013		16.92	16.92	16.92	0	+0.64(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Capcom Ltd (OP: CCOEF )

Historical Prices