Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capcom Ltd (OP: CCOEF )

18.86 +2.16 (+12.94%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2015		19.65	19.65	19.65	0	+0.30(+1.55%)
Mar 26, 2015		19.35	19.35	19.35	0	+2.85(+17.27%)
Sep 16, 2014		16.50	16.50	16.50	50	-1.75(-9.59%)
Jul 25, 2014	18.25	18.25	18.25	18.25	200	+1.25(+7.35%)
Jul 03, 2014		17.00	17.00	17.00	0	+0.40(+2.41%)
Jun 26, 2014		16.60	16.60	16.60	0	-0.40(-2.35%)
Jun 25, 2014	17.00	17.00	17.00	17.00	501	+0.75(+4.62%)
May 27, 2014		16.25	16.25	16.25	0	-1.10(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Capcom Ltd (OP: CCOEF )

Historical Prices