Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.970 3.970 3.630 3.800 59,635 +0.02(+0.53%)
Apr 29, 2020 3.600 4.000 3.600 3.780 33,463 +0.20(+5.59%)
Apr 28, 2020 3.700 3.990 3.550 3.580 61,606 -0.09(-2.45%)
Apr 27, 2020 3.260 3.800 2.980 3.670 114,319 +0.62(+20.33%)
Apr 24, 2020 2.650 3.100 2.520 3.050 97,200 +0.35(+12.96%)
Apr 23, 2020 2.770 2.770 2.420 2.700 12,739 +0.10(+3.85%)
Apr 22, 2020 2.470 2.750 2.322 2.600 22,153 +0.21(+8.70%)
Apr 21, 2020 2.390 2.490 2.370 2.392 9,620 -0.00(-0.08%)
Apr 20, 2020 2.553 2.560 2.244 2.394 7,463 +0.07(+3.18%)
Apr 17, 2020 2.170 2.400 2.170 2.320 17,400 +0.05(+2.38%)
Apr 16, 2020 2.140 2.650 2.100 2.266 14,657 +0.04(+1.61%)
Apr 15, 2020 1.850 2.850 1.850 2.230 164,278 +0.33(+17.37%)
Apr 14, 2020 1.950 1.990 1.900 1.900 1,768 -0.00(-0.01%)
Apr 13, 2020 1.810 2.050 1.810 1.900 9,083 +0.01(+0.53%)
Apr 09, 2020 1.710 2.100 1.700 1.890 34,000 +0.09(+4.98%)
Apr 08, 2020 1.580 1.940 1.580 1.800 20,074 +0.23(+14.67%)
Apr 07, 2020 1.730 1.920 1.520 1.570 13,952 +0.06(+3.97%)
Apr 06, 2020 1.800 1.860 1.510 1.510 10,776 -0.29(-16.26%)
Apr 03, 2020 1.500 1.990 1.500 1.803 38,000 +0.24(+15.59%)
Apr 02, 2020 1.500 1.600 1.490 1.560 1,239 +0.06(+4.02%)
Apr 01, 2020 1.490 1.540 1.470 1.500 36,229 -0.00(-0.02%)
Mar 31, 2020 1.393 1.540 1.393 1.500 12,188 +0.21(+16.28%)
Mar 30, 2020 1.290 1.320 1.290 1.290 5,985 -0.05(-3.72%)
Mar 27, 2020 1.340 1.340 1.340 477 +0.00(+0.00%)
Mar 26, 2020 1.340 1.340 1.340 158 +0.00(+0.00%)
Mar 25, 2020 1.380 1.380 1.285 1.340 10,656 -0.13(-8.85%)
Mar 24, 2020 1.427 1.470 1.301 1.470 2,902 -0.04(-2.65%)
Mar 23, 2020 1.510 1.510 1.510 211 +0.00(+0.00%)
Mar 20, 2020 1.670 1.670 1.400 1.510 3,100 +0.05(+3.42%)
Mar 19, 2020 1.120 1.500 1.120 1.460 29,333 +0.35(+31.54%)
Mar 18, 2020 1.620 1.640 1.110 1.110 37,848 -0.54(-32.73%)
Mar 17, 2020 1.740 1.790 1.650 1.650 5,486 -0.06(-3.51%)
Mar 16, 2020 1.810 1.906 1.700 1.710 7,866 -0.08(-4.58%)
Mar 13, 2020 1.700 1.830 1.680 1.792 10,000 +0.02(+1.24%)
Mar 12, 2020 1.700 1.780 1.700 1.770 5,257 +0.02(+1.36%)
Mar 11, 2020 1.890 1.890 1.710 1.746 7,217 -0.13(-7.12%)
Mar 10, 2020 2.080 2.080 1.790 1.880 24,015 -0.23(-10.90%)
Mar 09, 2020 2.150 2.150 2.098 2.110 1,056 +0.03(+1.31%)
Mar 06, 2020 2.110 2.130 2.050 2.083 3,700 -0.11(-4.90%)
Mar 05, 2020 2.150 2.260 2.050 2.190 12,234 -0.16(-6.81%)
Mar 04, 2020 2.640 3.470 2.145 2.350 316,617 -0.23(-8.91%)
Mar 03, 2020 1.980 2.580 1.980 2.580 1,623 +0.18(+7.50%)
Mar 02, 2020 2.370 2.430 2.370 2.400 3,097 -0.10(-4.00%)
Feb 28, 2020 1.710 2.580 1.710 2.500 20,600 +0.05(+2.04%)
Feb 27, 2020 2.463 2.490 2.360 2.450 13,263 -0.05(-1.89%)
Feb 26, 2020 2.380 2.520 2.330 2.497 11,599 +0.20(+8.47%)
Feb 25, 2020 2.046 2.420 2.046 2.302 32,923 -0.05(-2.03%)
Feb 24, 2020 2.100 2.470 2.010 2.350 37,811 +0.27(+12.98%)
Feb 21, 2020 1.980 2.080 1.980 2.080 8,300 +0.18(+9.47%)
Feb 20, 2020 2.070 2.070 1.640 1.900 37,170 -0.20(-9.52%)
Feb 19, 2020 2.110 2.110 2.060 2.100 19,276 -0.01(-0.29%)
Feb 18, 2020 2.130 2.146 2.100 2.106 14,095 -0.04(-2.04%)
Feb 14, 2020 2.160 2.250 2.150 2.150 20,500 +0.02(+0.94%)
Feb 13, 2020 2.130 2.140 2.080 2.130 8,194 +0.01(+0.47%)
Feb 12, 2020 2.143 2.143 2.120 2.120 1,260 +0.01(+0.47%)
Feb 11, 2020 2.080 2.135 2.080 2.110 4,694 +0.00(+0.00%)
Feb 10, 2020 2.040 2.150 2.010 2.110 20,815 +0.06(+3.16%)
Feb 07, 2020 2.050 2.090 2.020 2.045 27,800 -0.05(-2.60%)
Feb 06, 2020 2.090 2.140 2.090 2.100 4,811 -0.02(-1.07%)
Feb 05, 2020 2.150 2.150 2.080 2.123 1,232 -0.06(-2.62%)
Feb 04, 2020 2.230 2.240 2.100 2.180 49,590 -0.05(-2.25%)
Feb 03, 2020 2.320 2.330 2.230 2.230 13,296 -0.10(-4.29%)
Jan 31, 2020 2.310 2.390 2.300 2.330 12,000 -0.02(-0.85%)
Jan 30, 2020 2.360 2.360 2.310 2.350 4,669 -0.02(-0.84%)
Jan 29, 2020 2.376 2.376 2.370 2.370 923 -0.03(-1.25%)
Jan 28, 2020 2.360 2.400 2.360 2.400 2,657 -0.01(-0.41%)
Jan 27, 2020 2.360 2.430 2.360 2.410 9,169 +0.01(+0.41%)
Jan 24, 2020 2.450 2.450 2.369 2.400 2,300 -0.02(-0.83%)
Jan 23, 2020 2.540 2.540 2.350 2.420 14,338 -0.13(-5.10%)
Jan 22, 2020 2.540 2.560 2.490 2.550 4,953 +0.03(+1.01%)
Jan 21, 2020 2.410 2.600 2.390 2.525 49,596 +0.08(+3.46%)
Jan 17, 2020 2.430 2.530 2.430 2.440 19,200 +0.01(+0.30%)
Jan 16, 2020 2.430 2.550 2.410 2.433 25,133 -0.08(-3.08%)
Jan 15, 2020 2.600 2.650 2.500 2.510 28,565 -0.03(-1.18%)
Jan 14, 2020 2.480 2.650 2.480 2.540 173,244 +0.04(+1.60%)
Jan 13, 2020 2.620 2.620 2.480 2.500 15,226 -0.03(-1.08%)
Jan 10, 2020 2.480 2.600 2.480 2.527 31,200 -0.01(-0.50%)
Jan 09, 2020 2.520 2.565 2.480 2.540 14,348 +0.00(+0.08%)
Jan 08, 2020 2.350 2.580 2.350 2.538 81,089 +0.14(+5.75%)
Jan 07, 2020 2.430 2.450 2.400 2.400 27,510 -0.04(-1.64%)
Jan 06, 2020 2.600 2.600 2.320 2.440 67,957 -0.25(-9.29%)
Jan 03, 2020 2.610 2.810 2.560 2.690 106,000 -0.19(-6.60%)
Jan 02, 2020 2.990 3.290 2.610 2.880 1,930,174 +0.58(+25.22%)
Dec 31, 2019 2.300 2.500 2.200 2.300 74,600 +0.05(+2.22%)
Dec 30, 2019 2.480 2.480 2.200 2.250 26,281 -0.08(-3.43%)
Dec 27, 2019 2.700 2.789 2.250 2.330 109,600 +1.79(+331.40%)
Dec 26, 2019 0.6380 0.6510 0.5108 0.5401 96,127 -0.10(-15.31%)
Dec 24, 2019 0.6200 0.6380 0.6200 0.6377 10,900 +0.02(+2.85%)
Dec 23, 2019 0.6300 0.6600 0.6200 0.6200 30,921 -0.00(-0.32%)
Dec 20, 2019 0.6300 0.6400 0.6200 0.6220 9,800 -0.03(-4.01%)
Dec 19, 2019 0.6000 0.6799 0.6000 0.6480 33,816 +0.03(+4.01%)
Dec 18, 2019 0.7100 0.7100 0.6000 0.6230 222,723 -0.09(-12.25%)
Dec 17, 2019 0.7000 0.7410 0.7000 0.7100 6,843 -0.01(-1.39%)
Dec 16, 2019 0.7200 0.7323 0.6744 0.7200 52,758 -0.01(-1.37%)
Dec 13, 2019 0.7175 0.7897 0.7101 0.7300 180,000 +0.01(+1.39%)
Dec 12, 2019 0.7287 0.7500 0.7100 0.7200 13,158 -0.01(-1.37%)
Dec 11, 2019 0.7300 0.7350 0.7299 0.7300 14,000 -0.01(-1.35%)
Dec 10, 2019 0.7200 0.7490 0.7050 0.7400 65,633 -0.01(-1.33%)
Dec 09, 2019 0.7500 0.7661 0.7100 0.7500 57,787 -0.03(-3.54%)
Dec 06, 2019 0.7233 0.8000 0.7233 0.7775 46,100 -0.01(-1.61%)
Dec 05, 2019 0.7500 0.8000 0.7500 0.7902 34,434 +0.02(+2.62%)
Dec 04, 2019 0.7000 0.7800 0.7000 0.7700 45,515 +0.03(+4.05%)
Dec 03, 2019 0.7000 0.7850 0.7000 0.7400 20,083 +0.00(+0.34%)
Dec 02, 2019 0.7300 0.7500 0.7000 0.7375 50,303 -0.03(-4.12%)
Nov 29, 2019 0.7600 0.7800 0.6824 0.7692 59,700 +0.04(+5.37%)
Nov 27, 2019 0.7717 0.7717 0.6820 0.7300 39,700 +0.03(+4.29%)
Nov 26, 2019 0.6400 0.7500 0.6400 0.7000 94,063 +0.05(+7.69%)
Nov 25, 2019 0.6800 0.7300 0.6100 0.6500 70,644 -0.01(-1.52%)
Nov 22, 2019 0.6501 0.7039 0.6501 0.6600 81,000 +0.01(+1.54%)
Nov 21, 2019 0.6300 0.6500 0.6105 0.6500 13,542 +0.00(+0.00%)
Nov 20, 2019 0.6000 0.6500 0.5900 0.6500 43,570 +0.05(+8.32%)
Nov 19, 2019 0.6600 0.6600 0.5900 0.6001 82,036 -0.05(-8.19%)
Nov 18, 2019 0.6786 0.6800 0.6400 0.6536 65,688 -0.03(-4.83%)
Nov 15, 2019 0.7340 0.9000 0.6868 0.6868 624,500 -0.01(-1.89%)
Nov 14, 2019 0.7200 0.7200 0.7000 0.7000 9,568 +0.00(+0.00%)
Nov 13, 2019 0.7013 0.7350 0.6879 0.7000 41,094 +0.00(+0.00%)
Nov 12, 2019 0.7500 0.7500 0.7000 0.7000 36,192 -0.00(-0.01%)
Nov 11, 2019 0.7366 0.7717 0.6800 0.7001 20,620 +0.00(+0.01%)
Nov 08, 2019 0.7200 0.8400 0.7000 0.7000 311,500 +0.03(+5.26%)
Nov 07, 2019 0.6700 0.6730 0.6600 0.6650 3,123 -0.02(-2.65%)
Nov 06, 2019 0.6579 0.6899 0.6571 0.6831 10,764 +0.03(+4.93%)
Nov 05, 2019 0.6700 0.6862 0.6320 0.6510 9,418 -0.02(-2.68%)
Nov 04, 2019 0.6600 0.6900 0.6600 0.6689 17,240 +0.01(+0.97%)
Nov 01, 2019 0.6900 0.6900 0.6334 0.6625 14,000 -0.02(-3.14%)
Oct 31, 2019 0.6788 0.6840 0.6736 0.6840 37,461 +0.01(+2.09%)
Oct 30, 2019 0.6900 0.6900 0.6700 0.6700 13,839 -0.01(-1.47%)
Oct 29, 2019 0.7000 0.7000 0.6700 0.6800 10,064 +0.01(+1.48%)
Oct 28, 2019 0.6962 0.7207 0.6700 0.6701 41,044 -0.05(-7.57%)
Oct 25, 2019 0.7500 0.7500 0.7000 0.7250 6,500 +0.02(+3.22%)
Oct 24, 2019 0.7900 0.7900 0.6920 0.7024 15,864 -0.06(-7.58%)
Oct 23, 2019 0.7200 0.7731 0.7130 0.7600 46,646 +0.05(+7.04%)
Oct 22, 2019 0.7200 0.7200 0.6100 0.7100 49,544 +0.02(+2.90%)
Oct 21, 2019 0.7200 0.7200 0.6900 0.6900 6,181 +0.00(+0.32%)
Oct 18, 2019 0.7200 0.7200 0.6869 0.6878 2,500 +0.00(+0.13%)
Oct 17, 2019 0.7100 0.7300 0.6869 0.6869 18,294 -0.01(-1.52%)
Oct 16, 2019 0.7000 0.7241 0.6975 0.6975 17,548 -0.01(-1.76%)
Oct 15, 2019 0.6801 0.7300 0.6801 0.7100 34,331 +0.01(+1.54%)
Oct 14, 2019 0.7000 0.7400 0.6800 0.6992 62,075 -0.00(-0.11%)
Oct 11, 2019 0.7200 0.7200 0.6973 0.7000 13,300 -0.03(-3.94%)
Oct 10, 2019 0.7299 0.7299 0.6800 0.7287 6,142 -0.01(-1.53%)
Oct 09, 2019 0.7000 0.7400 0.6500 0.7400 76,490 +0.02(+2.27%)
Oct 08, 2019 0.7116 0.7800 0.7001 0.7236 26,713 +0.00(+0.50%)
Oct 07, 2019 0.7200 0.8000 0.7100 0.7200 44,782 +0.00(+0.00%)
Oct 04, 2019 0.7500 0.8000 0.7200 0.7200 11,000 -0.02(-2.70%)
Oct 03, 2019 0.7400 0.7500 0.7100 0.7400 15,836 +0.03(+4.23%)
Oct 02, 2019 0.7400 0.7400 0.7000 0.7100 5,998 -0.02(-3.07%)
Oct 01, 2019 0.7399 0.7499 0.7100 0.7325 19,837 +0.01(+1.74%)
Sep 30, 2019 0.7550 0.7550 0.7101 0.7200 43,668 -0.08(-10.00%)
Sep 27, 2019 0.9100 0.9400 0.7500 0.8000 418,500 +0.06(+8.11%)
Sep 26, 2019 0.7300 0.7600 0.7200 0.7400 11,978 -0.03(-3.90%)
Sep 25, 2019 0.7600 0.7800 0.7200 0.7700 22,222 +0.01(+0.98%)
Sep 24, 2019 0.7649 0.7900 0.7042 0.7625 25,037 +0.00(+0.33%)
Sep 23, 2019 0.7000 0.7600 0.7000 0.7600 15,471 +0.06(+8.05%)
Sep 20, 2019 0.7400 0.7400 0.7011 0.7034 2,300 -0.02(-2.36%)
Sep 19, 2019 0.7300 0.7400 0.7008 0.7204 3,985 -0.01(-2.03%)
Sep 18, 2019 0.7700 0.7700 0.7002 0.7353 34,815 -0.01(-1.71%)
Sep 17, 2019 0.7999 0.7999 0.7200 0.7481 25,779 -0.02(-2.02%)
Sep 16, 2019 0.6650 0.8230 0.6650 0.7635 290,321 +0.11(+17.44%)
Sep 13, 2019 0.6501 0.7035 0.6501 0.6501 4,700 -0.04(-5.77%)
Sep 12, 2019 0.6850 0.7100 0.6500 0.6899 10,687 -0.00(-0.01%)
Sep 11, 2019 0.6900 0.7100 0.6900 0.6900 27,525 +0.01(+1.16%)
Sep 10, 2019 0.6821 0.6900 0.6821 0.6821 3,548 -0.01(-1.14%)
Sep 09, 2019 0.6800 0.7200 0.6800 0.6900 5,892 +0.01(+1.19%)
Sep 06, 2019 0.7000 0.7100 0.6819 0.6819 18,000 +0.00(+0.41%)
Sep 05, 2019 0.6982 0.7100 0.6784 0.6791 9,516 -0.02(-2.50%)
Sep 04, 2019 0.7000 0.7000 0.6701 0.6965 1,056 -0.01(-1.47%)
Sep 03, 2019 0.7200 0.7200 0.6700 0.7069 7,453 +0.01(+0.99%)
Aug 30, 2019 0.7000 0.7000 0.6600 0.7000 3,600 +0.01(+1.35%)
Aug 29, 2019 0.6450 0.7000 0.6450 0.6907 4,830 -0.01(-0.82%)
Aug 28, 2019 0.6600 0.7200 0.6600 0.6964 29,837 +0.01(+1.66%)
Aug 27, 2019 0.6700 0.7000 0.6688 0.6850 7,185 +0.02(+2.24%)
Aug 26, 2019 0.6560 0.6746 0.6560 0.6700 4,085 -0.02(-2.42%)
Aug 23, 2019 0.6900 0.7200 0.6560 0.6866 12,100 -0.01(-1.77%)
Aug 22, 2019 0.6464 0.7000 0.6464 0.6990 11,036 +0.01(+0.75%)
Aug 21, 2019 0.6700 0.6938 0.6600 0.6938 5,909 +0.02(+3.03%)
Aug 20, 2019 0.6514 0.7300 0.6514 0.6734 11,913 -0.04(-5.15%)
Aug 19, 2019 0.7000 0.7285 0.6500 0.7100 15,714 +0.02(+2.90%)
Aug 16, 2019 0.6382 0.7000 0.6382 0.6900 7,400 +0.00(+0.00%)
Aug 15, 2019 0.6900 0.6900 0.6350 0.6900 4,550 +0.04(+6.98%)
Aug 14, 2019 0.6303 0.7000 0.6301 0.6450 36,440 -0.01(-2.20%)
Aug 13, 2019 0.6621 0.6700 0.6400 0.6595 18,962 -0.01(-1.57%)
Aug 12, 2019 0.6900 0.6900 0.6500 0.6700 40,244 -0.01(-1.46%)
Aug 09, 2019 0.6450 0.6880 0.6302 0.6799 9,000 +0.05(+7.89%)
Aug 08, 2019 0.6400 0.6900 0.6302 0.6302 16,380 -0.04(-6.55%)
Aug 07, 2019 0.6879 0.6880 0.6301 0.6744 1,738 -0.01(-1.19%)
Aug 06, 2019 0.6500 0.6825 0.6500 0.6825 12,175 +0.01(+1.87%)
Aug 05, 2019 0.7200 0.7200 0.6400 0.6700 13,185 -0.02(-3.22%)
Aug 02, 2019 0.6900 0.7260 0.6312 0.6923 35,600 -0.04(-4.89%)
Aug 01, 2019 0.7300 0.7300 0.6820 0.7279 3,497 -0.01(-1.37%)
Jul 31, 2019 0.7380 0.7380 0.7000 0.7380 21,914 +0.01(+1.68%)
Jul 30, 2019 0.7476 0.7500 0.7020 0.7258 20,913 +0.01(+1.94%)
Jul 29, 2019 0.7100 0.7460 0.7050 0.7120 10,074 -0.03(-4.65%)
Jul 26, 2019 0.7473 0.7498 0.7000 0.7467 14,500 -0.01(-1.10%)
Jul 25, 2019 0.7597 0.7597 0.7350 0.7550 8,860 +0.02(+2.67%)
Jul 24, 2019 0.7599 0.7600 0.7354 0.7354 2,802 -0.01(-1.41%)
Jul 23, 2019 0.7600 0.7600 0.7212 0.7459 6,352 +0.01(+1.48%)
Jul 22, 2019 0.7600 0.7600 0.7300 0.7350 4,554 -0.03(-4.53%)
Jul 19, 2019 0.7499 0.7700 0.7300 0.7699 14,400 +0.02(+2.65%)
Jul 18, 2019 0.7700 0.7900 0.7500 0.7500 20,511 -0.04(-4.91%)
Jul 17, 2019 0.8000 0.8000 0.7500 0.7887 51,945 -0.01(-1.41%)
Jul 16, 2019 0.8000 0.8200 0.7900 0.8000 20,217 -0.02(-1.95%)
Jul 15, 2019 0.8023 0.8400 0.7923 0.8159 13,046 +0.02(+1.99%)
Jul 12, 2019 0.7800 0.8300 0.7800 0.8000 72,900 +0.02(+3.07%)
Jul 11, 2019 0.7761 0.7941 0.7761 0.7762 9,110 -0.02(-2.48%)
Jul 10, 2019 0.8000 0.8000 0.7763 0.7959 12,203 -0.00(-0.51%)
Jul 09, 2019 0.7800 0.8100 0.7800 0.8000 13,462 +0.02(+3.08%)
Jul 08, 2019 0.8700 0.8700 0.7760 0.7761 53,109 -0.00(-0.50%)
Jul 05, 2019 0.8200 0.8200 0.7720 0.7800 7,900 -0.01(-1.24%)
Jul 03, 2019 0.8100 0.8100 0.7785 0.7898 7,100 -0.02(-2.49%)
Jul 02, 2019 0.8200 0.8200 0.7800 0.8100 18,234 +0.01(+1.25%)
Jul 01, 2019 0.7700 0.8100 0.7700 0.8000 21,520 +0.03(+3.94%)
Jun 28, 2019 0.7601 0.8100 0.7601 0.7697 3,600 -0.01(-1.33%)
Jun 27, 2019 0.7750 0.8140 0.7750 0.7801 10,605 -0.02(-2.05%)
Jun 26, 2019 0.8200 0.8200 0.7750 0.7964 15,556 -0.01(-1.62%)
Jun 25, 2019 0.7900 0.8400 0.7518 0.8095 87,086 +0.05(+6.51%)
Jun 24, 2019 0.7900 0.7900 0.7600 0.7600 12,628 -0.03(-3.80%)
Jun 21, 2019 0.7600 0.8100 0.7425 0.7900 31,400 +0.06(+8.20%)
Jun 20, 2019 0.7799 0.7799 0.7301 0.7301 7,936 -0.05(-6.05%)
Jun 19, 2019 0.7800 0.7900 0.7401 0.7771 17,570 +0.02(+2.89%)
Jun 18, 2019 0.7800 0.7903 0.7300 0.7553 219,384 +0.02(+2.07%)
Jun 17, 2019 0.7700 0.8000 0.7400 0.7400 25,841 -0.05(-6.32%)
Jun 14, 2019 0.7700 0.7900 0.7700 0.7899 6,300 -0.01(-1.26%)
Jun 13, 2019 0.7900 0.8000 0.7500 0.8000 14,825 +0.01(+1.18%)
Jun 12, 2019 0.8100 0.8100 0.7212 0.7907 8,368 -0.03(-3.56%)
Jun 11, 2019 0.8100 0.8400 0.7700 0.8199 29,230 +0.04(+5.12%)
Jun 10, 2019 0.8000 0.8000 0.7800 0.7800 16,048 +0.01(+0.74%)
Jun 07, 2019 0.7736 0.8480 0.7700 0.7743 27,100 +0.00(+0.09%)
Jun 06, 2019 0.8400 0.8610 0.7736 0.7736 31,033 -0.04(-4.49%)
Jun 05, 2019 0.8200 0.8700 0.8100 0.8100 13,305 -0.01(-1.22%)
Jun 04, 2019 0.8400 0.8526 0.8010 0.8200 23,684 -0.05(-5.75%)
Jun 03, 2019 0.9200 0.9200 0.8200 0.8700 43,986 -0.03(-3.32%)
May 31, 2019 0.8200 0.9050 0.8200 0.8999 39,400 +0.06(+6.78%)
May 30, 2019 0.8900 0.8900 0.8200 0.8428 11,084 -0.02(-2.00%)
May 29, 2019 0.8570 0.8900 0.8064 0.8600 11,196 -0.04(-4.44%)
May 28, 2019 0.8900 0.9000 0.8600 0.9000 11,771 +0.01(+0.56%)
May 24, 2019 0.8804 0.8950 0.8100 0.8950 10,200 -0.01(-1.64%)
May 23, 2019 0.9200 0.9200 0.8160 0.9099 17,470 -0.01(-1.10%)
May 22, 2019 0.9300 0.9300 0.9200 0.9200 4,814 -0.02(-2.13%)
May 21, 2019 0.9500 0.9500 0.9200 0.9400 8,459 -0.01(-1.05%)
May 20, 2019 0.9500 0.9500 0.9200 0.9500 14,701 +0.02(+2.15%)
May 17, 2019 0.9200 0.9500 0.9105 0.9300 3,800 -0.02(-2.62%)
May 16, 2019 0.9600 0.9600 0.9200 0.9550 13,421 -0.00(-0.31%)
May 15, 2019 0.9270 0.9600 0.9246 0.9580 20,216 +0.03(+3.40%)
May 14, 2019 0.9145 0.9650 0.9145 0.9265 9,080 +0.01(+0.71%)
May 13, 2019 0.9100 0.9600 0.9100 0.9200 19,195 -0.02(-1.60%)
May 10, 2019 0.9120 0.9576 0.9120 0.9350 5,000 -0.01(-0.80%)
May 09, 2019 0.9351 0.9800 0.9100 0.9425 44,709 -0.04(-3.73%)
May 08, 2019 0.9357 0.9800 0.9331 0.9790 16,945 +0.03(+3.07%)
May 07, 2019 0.9975 0.9975 0.9300 0.9498 30,691 +0.02(+2.13%)
May 06, 2019 0.9200 0.9900 0.9200 0.9300 16,168 -0.02(-2.13%)
May 03, 2019 0.9900 0.9900 0.9234 0.9502 13,900 -0.03(-3.04%)
May 02, 2019 0.9600 0.9800 0.9200 0.9800 19,666 +0.04(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.