Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.630 -0.060 (-3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8600 0.8980 0.8217 0.8343 438,573 -0.02(-2.19%)
Apr 28, 2022 0.8400 0.8700 0.8010 0.8530 341,654 -0.01(-1.26%)
Apr 27, 2022 0.8300 0.8800 0.8101 0.8639 454,222 +0.04(+5.20%)
Apr 26, 2022 0.8700 0.8988 0.8212 0.8212 486,520 -0.06(-6.91%)
Apr 25, 2022 0.8600 0.8999 0.8400 0.8822 371,446 -0.02(-1.98%)
Apr 22, 2022 0.9200 0.9350 0.8600 0.9000 826,306 -0.01(-0.94%)
Apr 21, 2022 0.9700 0.9671 0.9000 0.9085 511,393 -0.04(-4.41%)
Apr 20, 2022 0.9650 0.9784 0.9308 0.9504 446,795 -0.00(-0.14%)
Apr 19, 2022 1.010 1.015 0.9510 0.9517 794,365 -0.06(-5.77%)
Apr 18, 2022 1.020 1.060 0.9700 1.010 1,435,670 -0.01(-0.98%)
Apr 14, 2022 0.9600 1.040 0.9500 1.020 1,355,937 +0.06(+6.01%)
Apr 13, 2022 0.9600 0.9755 0.9500 0.9622 440,463 +0.00(+0.23%)
Apr 12, 2022 0.9600 0.9800 0.9500 0.9600 859,876 -0.00(-0.06%)
Apr 11, 2022 1.030 1.050 0.9600 0.9606 1,375,101 -0.11(-10.22%)
Apr 08, 2022 1.070 1.090 1.050 1.070 563,572 -0.03(-2.73%)
Apr 07, 2022 1.120 1.160 1.050 1.100 1,201,797 -0.07(-5.98%)
Apr 06, 2022 1.130 1.185 1.070 1.170 3,187,070 -0.02(-1.68%)
Apr 05, 2022 1.360 1.440 1.140 1.190 33,233,248 +0.12(+11.21%)
Apr 04, 2022 1.030 1.070 1.010 1.070 7,156,142 +0.04(+3.88%)
Apr 01, 2022 1.060 1.080 1.000 1.030 635,686 -0.05(-4.63%)
Mar 31, 2022 1.090 1.110 1.050 1.080 647,147 -0.02(-1.82%)
Mar 30, 2022 1.240 1.240 1.085 1.100 2,188,730 +0.00(+0.00%)
Mar 29, 2022 1.120 1.120 1.030 1.100 500,489 +0.00(+0.00%)
Mar 28, 2022 1.140 1.160 1.100 1.100 483,943 -0.06(-5.17%)
Mar 25, 2022 1.100 1.160 1.090 1.160 1,114,883 +0.04(+3.57%)
Mar 24, 2022 1.150 1.180 1.100 1.120 565,493 -0.02(-1.75%)
Mar 23, 2022 1.150 1.200 1.120 1.140 1,163,342 +0.00(+0.00%)
Mar 22, 2022 1.090 1.180 1.070 1.140 1,538,251 +0.08(+7.55%)
Mar 21, 2022 1.100 1.110 1.030 1.060 974,397 -0.03(-2.75%)
Mar 18, 2022 1.020 1.100 1.020 1.090 601,393 +0.03(+2.83%)
Mar 17, 2022 0.9800 1.070 0.9800 1.060 975,455 +0.10(+10.88%)
Mar 16, 2022 1.000 1.020 0.9400 0.9560 866,916 +0.03(+2.80%)
Mar 15, 2022 0.9600 0.9700 0.9000 0.9300 1,124,640 -0.05(-5.40%)
Mar 14, 2022 0.9701 1.020 0.9208 0.9831 993,024 -0.03(-2.66%)
Mar 11, 2022 1.060 1.090 1.000 1.010 1,208,944 -0.10(-9.42%)
Mar 10, 2022 1.250 1.250 1.100 1.115 1,417,509 -0.05(-4.70%)
Mar 09, 2022 1.130 1.210 1.050 1.170 2,679,322 -0.03(-2.50%)
Mar 08, 2022 1.580 1.600 1.120 1.200 8,899,403 -0.20(-14.29%)
Mar 07, 2022 1.190 1.425 1.130 1.400 11,530,864 +0.29(+26.13%)
Mar 04, 2022 0.9500 1.130 0.9240 1.110 2,880,838 +0.15(+15.63%)
Mar 03, 2022 0.9540 0.9876 0.9400 0.9600 251,911 +0.01(+0.68%)
Mar 02, 2022 1.010 1.010 0.9500 0.9535 454,264 -0.04(-3.71%)
Mar 01, 2022 1.070 1.082 0.9644 0.9902 1,096,064 -0.05(-4.79%)
Feb 28, 2022 0.9100 1.060 0.9056 1.040 2,304,380 +0.14(+15.68%)
Feb 25, 2022 0.9400 0.9500 0.8800 0.8990 957,312 -0.08(-8.24%)
Feb 24, 2022 0.9800 1.030 0.9400 0.9797 2,547,602 +0.05(+5.34%)
Feb 23, 2022 0.8767 0.9394 0.8700 0.9300 1,313,600 +0.04(+4.47%)
Feb 22, 2022 1.000 1.000 0.8850 0.8902 1,100,662 -0.07(-7.75%)
Feb 18, 2022 0.9650 0 -0.06(-5.39%)
Feb 17, 2022 1.060 1.070 0.9804 1.020 577,257 -0.05(-4.67%)
Feb 16, 2022 1.060 1.090 1.050 1.070 344,810 +0.00(+0.00%)
Feb 15, 2022 1.050 1.090 1.020 1.070 327,305 +0.02(+1.90%)
Feb 14, 2022 1.100 1.110 1.040 1.050 427,006 -0.07(-6.25%)
Feb 11, 2022 1.070 1.140 1.060 1.120 607,069 +0.07(+6.67%)
Feb 10, 2022 1.070 1.110 1.050 1.050 237,513 -0.05(-4.55%)
Feb 09, 2022 1.050 1.100 1.040 1.100 481,604 +0.03(+2.80%)
Feb 08, 2022 1.070 1.070 1.030 1.070 180,165 +0.00(+0.00%)
Feb 07, 2022 1.040 1.090 1.020 1.070 275,787 +0.04(+3.88%)
Feb 04, 2022 1.000 1.070 0.9800 1.030 563,223 +0.06(+6.07%)
Feb 03, 2022 1.030 0.9711 0.9711 396,713 -0.07(-6.63%)
Feb 02, 2022 1.120 1.130 1.030 1.040 538,779 -0.07(-6.31%)
Feb 01, 2022 1.070 1.160 1.059 1.110 817,461 +0.03(+2.78%)
Jan 31, 2022 1.170 1.080 2,860,186 -0.09(-7.69%)
Jan 28, 2022 1.000 1.220 1.000 1.170 6,229,721 +0.17(+16.42%)
Jan 27, 2022 0.9600 1.080 0.9643 1.005 671,388 -0.01(-0.50%)
Jan 26, 2022 1.080 1.120 1.000 1.010 608,304 -0.08(-7.34%)
Jan 25, 2022 1.040 1.100 1.000 1.090 221,246 +0.06(+5.83%)
Jan 24, 2022 1.050 1.050 0.9100 1.030 537,022 -0.03(-2.83%)
Jan 21, 2022 1.080 1.120 1.010 1.060 410,979 -0.01(-0.93%)
Jan 20, 2022 1.090 1.190 1.070 1.070 374,760 -0.01(-0.93%)
Jan 19, 2022 1.170 1.170 1.070 1.080 397,179 -0.10(-8.47%)
Jan 18, 2022 1.150 1.250 1.150 1.180 289,465 +0.00(+0.00%)
Jan 14, 2022 1.180 0 +0.03(+2.61%)
Jan 13, 2022 1.250 1.250 1.140 1.150 182,706 -0.10(-8.00%)
Jan 12, 2022 1.230 1.270 1.220 1.250 164,455 +0.03(+2.46%)
Jan 11, 2022 1.150 1.270 1.140 1.220 313,965 +0.06(+5.17%)
Jan 10, 2022 1.250 1.250 1.150 1.160 424,421 -0.11(-8.66%)
Jan 07, 2022 1.240 1.298 1.240 1.270 114,120 +0.02(+1.60%)
Jan 06, 2022 1.300 1.327 1.250 1.250 190,403 -0.04(-3.10%)
Jan 05, 2022 1.380 1.400 1.280 1.290 213,595 -0.09(-6.52%)
Jan 04, 2022 1.420 1.440 1.333 1.380 332,831 +0.00(+0.00%)
Jan 03, 2022 1.280 1.440 1.280 1.380 273,678 +0.07(+5.34%)
Dec 31, 2021 1.330 1.410 1.280 1.310 622,415 -0.04(-2.96%)
Dec 30, 2021 1.340 1.430 1.340 1.350 548,844 -0.02(-1.46%)
Dec 29, 2021 1.360 1.400 1.345 1.370 590,072 -0.01(-0.72%)
Dec 28, 2021 1.460 1.510 1.380 1.380 397,506 -0.14(-9.21%)
Dec 27, 2021 1.560 1.570 1.500 1.520 351,387 -0.04(-2.56%)
Dec 23, 2021 1.540 1.590 1.520 1.560 210,514 +0.03(+1.96%)
Dec 22, 2021 1.600 1.600 1.510 1.530 398,390 -0.03(-1.92%)
Dec 21, 2021 1.430 1.580 1.430 1.560 801,007 +0.13(+9.09%)
Dec 20, 2021 1.430 1.470 1.390 1.430 448,068 -0.02(-1.38%)
Dec 17, 2021 1.440 1.487 1.400 1.450 169,210 -0.03(-2.03%)
Dec 16, 2021 1.540 1.550 1.450 1.480 381,078 +0.00(+0.00%)
Dec 15, 2021 1.410 1.520 1.381 1.480 471,605 +0.05(+3.50%)
Dec 14, 2021 1.500 1.520 1.430 1.430 349,274 -0.07(-4.67%)
Dec 13, 2021 1.550 1.580 1.490 1.500 419,010 -0.10(-6.25%)
Dec 10, 2021 1.610 1.640 1.560 1.600 275,759 -0.01(-0.62%)
Dec 09, 2021 1.710 1.710 1.590 1.610 403,148 -0.09(-5.29%)
Dec 08, 2021 1.690 1.760 1.620 1.700 420,346 +0.01(+0.59%)
Dec 07, 2021 1.660 1.740 1.660 1.690 469,243 +0.03(+1.81%)
Dec 06, 2021 1.630 1.690 1.540 1.660 585,863 +0.02(+1.22%)
Dec 03, 2021 1.750 1.765 1.625 1.640 941,804 -0.10(-5.75%)
Dec 02, 2021 1.700 1.780 1.690 1.740 666,662 +0.00(+0.00%)
Dec 01, 2021 1.830 1.870 1.715 1.740 555,928 -0.07(-3.87%)
Nov 30, 2021 1.820 1.860 1.740 1.810 672,812 -0.02(-1.09%)
Nov 29, 2021 1.880 1.920 1.820 1.830 375,571 -0.08(-4.19%)
Nov 26, 2021 1.880 1.910 1.790 1.910 534,525 -0.04(-2.05%)
Nov 24, 2021 1.890 1.960 1.840 1.950 415,726 +0.05(+2.63%)
Nov 23, 2021 1.870 1.940 1.850 1.900 1,060,276 +0.04(+2.15%)
Nov 22, 2021 1.900 1.920 1.780 1.860 2,287,211 +0.00(+0.00%)
Nov 19, 2021 1.960 1.960 1.860 1.860 1,065,396 -0.09(-4.62%)
Nov 18, 2021 2.010 1.960 1.920 1.950 1,239,113 -0.06(-2.99%)
Nov 17, 2021 2.040 2.150 2.000 2.010 1,115,546 -0.05(-2.43%)
Nov 16, 2021 2.120 2.130 2.030 2.060 956,014 -0.03(-1.44%)
Nov 15, 2021 2.200 2.200 2.090 2.090 1,069,564 -0.16(-7.11%)
Nov 12, 2021 2.140 2.285 2.140 2.250 793,231 +0.10(+4.65%)
Nov 11, 2021 2.130 2.190 2.065 2.150 1,134,728 +0.02(+0.94%)
Nov 10, 2021 2.290 2.110 2.130 1,360,581 -0.16(-6.99%)
Nov 09, 2021 2.310 2.320 2.190 2.290 727,531 -0.02(-0.87%)
Nov 08, 2021 2.330 2.380 2.300 2.310 530,014 -0.01(-0.43%)
Nov 05, 2021 2.360 2.360 2.275 2.320 567,566 -0.02(-0.85%)
Nov 04, 2021 2.400 2.430 2.320 2.340 579,715 -0.04(-1.68%)
Nov 03, 2021 2.320 2.400 2.315 2.380 583,242 +0.04(+1.71%)
Nov 02, 2021 2.390 2.400 2.290 2.340 790,851 -0.03(-1.27%)
Nov 01, 2021 2.290 2.420 2.380 2.370 1,080,971 +0.09(+3.95%)
Oct 29, 2021 2.360 2.370 2.271 2.280 855,295 -0.10(-4.20%)
Oct 28, 2021 2.390 2.410 2.320 2.380 1,032,671 -0.03(-1.24%)
Oct 27, 2021 2.560 2.571 2.390 2.410 1,673,790 -0.18(-6.95%)
Oct 26, 2021 2.470 2.650 2.590 2,647,713 +0.14(+5.71%)
Oct 25, 2021 2.400 2.470 2.370 2.450 726,713 +0.04(+1.66%)
Oct 22, 2021 2.510 2.650 2.365 2.410 2,358,554 -0.09(-3.60%)
Oct 21, 2021 2.650 2.720 2.475 2.500 2,520,685 -0.14(-5.30%)
Oct 20, 2021 2.690 2.720 2.560 2.640 1,349,804 -0.06(-2.22%)
Oct 19, 2021 2.610 2.700 2.500 2.700 2,432,957 +0.07(+2.66%)
Oct 18, 2021 2.480 2.719 2.470 2.630 2,726,639 +0.16(+6.48%)
Oct 15, 2021 2.490 2.580 2.450 2.470 1,156,539 -0.02(-0.80%)
Oct 14, 2021 2.510 2.540 2.450 2.490 635,707 +0.01(+0.40%)
Oct 13, 2021 2.480 2.500 2.375 2.480 568,532 +0.05(+2.06%)
Oct 12, 2021 2.400 2.470 2.340 2.430 787,864 +0.03(+1.25%)
Oct 11, 2021 2.500 2.530 2.400 2.400 565,152 -0.02(-0.83%)
Oct 08, 2021 2.490 2.560 2.420 2.420 756,868 -0.02(-0.82%)
Oct 07, 2021 2.440 2.550 2.400 2.440 1,092,584 -0.01(-0.41%)
Oct 06, 2021 2.610 2.660 2.420 2.450 1,953,395 -0.25(-9.26%)
Oct 05, 2021 2.900 2.940 2.660 2.700 1,772,918 -0.14(-4.93%)
Oct 04, 2021 2.880 3.060 2.801 2.840 2,245,669 -0.06(-2.07%)
Oct 01, 2021 2.860 2.990 2.770 2.900 2,200,787 +0.07(+2.47%)
Sep 30, 2021 3.030 3.030 2.800 2.830 2,088,677 -0.22(-7.21%)
Sep 29, 2021 2.930 3.240 2.821 3.050 5,315,974 +0.16(+5.54%)
Sep 28, 2021 3.080 3.210 2.860 2.890 3,380,020 -0.06(-2.03%)
Sep 27, 2021 2.740 2.950 2.720 2.950 1,789,196 +0.24(+8.86%)
Sep 24, 2021 2.780 2.840 2.710 2.710 598,561 -0.08(-2.87%)
Sep 23, 2021 2.720 2.840 2.690 2.790 1,095,375 +0.11(+4.10%)
Sep 22, 2021 2.680 2.775 2.640 2.680 953,261 +0.00(+0.00%)
Sep 21, 2021 2.780 2.820 2.610 2.680 946,408 -0.08(-2.90%)
Sep 20, 2021 2.790 2.850 2.650 2.760 1,612,850 -0.18(-6.12%)
Sep 17, 2021 3.030 3.050 2.940 2.940 751,752 -0.10(-3.29%)
Sep 16, 2021 3.090 3.093 2.990 3.040 649,015 -0.03(-0.98%)
Sep 15, 2021 2.980 3.121 2.970 3.070 1,020,953 +0.10(+3.37%)
Sep 14, 2021 3.200 3.230 2.960 2.970 1,786,763 -0.24(-7.48%)
Sep 13, 2021 3.200 3.260 3.121 3.210 1,126,329 +0.01(+0.31%)
Sep 10, 2021 3.260 3.280 3.150 3.200 1,310,114 -0.06(-1.84%)
Sep 09, 2021 3.100 3.300 3.040 3.260 1,670,234 +0.16(+5.16%)
Sep 08, 2021 3.160 3.190 3.020 3.100 2,114,238 -0.11(-3.43%)
Sep 07, 2021 3.430 3.500 3.160 3.210 5,990,772 +0.00(+0.00%)
Sep 03, 2021 3.250 3.280 3.160 3.210 981,258 -0.03(-0.93%)
Sep 02, 2021 3.310 3.370 3.195 3.240 1,478,715 -0.04(-1.22%)
Sep 01, 2021 3.180 3.330 3.080 3.280 1,901,732 +0.14(+4.46%)
Aug 31, 2021 3.300 3.347 3.080 3.140 1,943,441 -0.20(-5.99%)
Aug 30, 2021 3.180 3.430 2.970 3.340 4,498,173 +0.27(+8.79%)
Aug 27, 2021 2.960 3.230 2.960 3.070 3,199,230 +0.13(+4.42%)
Aug 26, 2021 3.040 3.099 2.920 2.940 906,048 -0.11(-3.61%)
Aug 25, 2021 3.100 3.130 3.010 3.050 916,025 +0.01(+0.33%)
Aug 24, 2021 3.000 3.130 2.953 3.040 810,336 +0.09(+3.05%)
Aug 23, 2021 2.880 3.010 2.860 2.950 1,400,947 +0.12(+4.24%)
Aug 20, 2021 2.710 2.870 2.710 2.830 629,180 +0.08(+2.91%)
Aug 19, 2021 2.810 2.860 2.690 2.750 999,806 -0.09(-3.17%)
Aug 18, 2021 2.920 2.930 2.820 2.840 797,690 -0.09(-3.07%)
Aug 17, 2021 2.850 2.980 2.850 2.930 508,762 +0.00(+0.00%)
Aug 16, 2021 3.050 3.060 2.740 2.930 985,540 -0.13(-4.25%)
Aug 13, 2021 3.180 3.187 3.030 3.060 1,043,826 -0.17(-5.26%)
Aug 12, 2021 3.340 3.358 3.160 3.230 996,228 -0.09(-2.71%)
Aug 11, 2021 3.390 3.430 3.260 3.320 999,329 -0.07(-2.06%)
Aug 10, 2021 3.480 3.509 3.370 3.390 1,148,151 -0.06(-1.74%)
Aug 09, 2021 3.380 3.660 3.380 3.450 2,181,100 +0.07(+2.07%)
Aug 06, 2021 3.290 3.430 3.230 3.380 1,777,418 +0.09(+2.74%)
Aug 05, 2021 3.240 3.360 3.130 3.290 1,108,699 +0.02(+0.61%)
Aug 04, 2021 3.360 3.360 3.200 3.270 1,187,404 -0.07(-2.10%)
Aug 03, 2021 3.400 3.450 3.230 3.340 1,239,326 +0.00(+0.00%)
Aug 02, 2021 3.180 3.440 3.180 3.340 1,819,688 +0.14(+4.37%)
Jul 30, 2021 3.370 3.394 3.200 3.200 1,577,583 -0.22(-6.43%)
Jul 29, 2021 3.330 3.470 3.250 3.420 1,012,233 +0.07(+2.09%)
Jul 28, 2021 3.190 3.400 3.190 3.350 1,138,549 +0.18(+5.68%)
Jul 27, 2021 3.218 3.246 3.060 3.170 1,146,566 -0.09(-2.76%)
Jul 26, 2021 3.140 3.390 3.140 3.260 1,624,276 +0.10(+3.16%)
Jul 23, 2021 3.400 3.450 3.120 3.160 2,054,301 -0.27(-7.87%)
Jul 22, 2021 3.500 3.570 3.380 3.430 1,091,688 -0.10(-2.83%)
Jul 21, 2021 3.450 3.580 3.340 3.530 1,894,110 +0.15(+4.44%)
Jul 20, 2021 3.340 3.397 3.161 3.380 2,008,574 -0.04(-1.17%)
Jul 19, 2021 3.190 3.450 3.130 3.420 1,609,668 +0.05(+1.48%)
Jul 16, 2021 3.490 3.590 3.310 3.370 1,894,932 -0.09(-2.60%)
Jul 15, 2021 3.680 3.720 3.360 3.460 4,325,816 -0.21(-5.72%)
Jul 14, 2021 3.870 4.170 3.620 3.670 14,922,994 -0.08(-2.13%)
Jul 13, 2021 3.490 3.800 3.360 3.750 4,463,572 +0.26(+7.45%)
Jul 12, 2021 3.720 3.800 3.455 3.490 2,627,563 -0.27(-7.18%)
Jul 09, 2021 3.850 3.890 3.610 3.760 4,362,778 +0.33(+9.62%)
Jul 08, 2021 3.120 3.560 3.060 3.430 4,073,461 +0.01(+0.29%)
Jul 07, 2021 3.750 3.780 3.390 3.420 4,884,906 -0.45(-11.63%)
Jul 06, 2021 4.010 4.020 3.810 3.870 2,653,180 -0.22(-5.38%)
Jul 02, 2021 4.300 4.300 3.970 4.090 3,094,891 -0.11(-2.62%)
Jul 01, 2021 4.390 4.530 4.180 4.200 6,026,415 -0.13(-3.00%)
Jun 30, 2021 4.210 4.380 4.120 4.330 6,072,758 +0.23(+5.61%)
Jun 29, 2021 4.220 4.250 4.070 4.100 2,720,896 -0.09(-2.15%)
Jun 28, 2021 4.300 4.320 4.100 4.190 4,039,014 -0.05(-1.18%)
Jun 25, 2021 4.270 4.340 4.150 4.240 3,213,775 -0.03(-0.70%)
Jun 24, 2021 4.100 4.390 4.050 4.270 6,542,336 +0.22(+5.43%)
Jun 23, 2021 4.140 4.150 3.950 4.050 3,301,273 -0.08(-1.94%)
Jun 22, 2021 4.170 4.290 4.030 4.130 6,148,325 -0.13(-3.05%)
Jun 21, 2021 3.910 4.330 3.720 4.260 13,713,908 +0.34(+8.67%)
Jun 18, 2021 4.120 4.200 3.900 3.920 7,641,892 -0.36(-8.41%)
Jun 17, 2021 4.350 4.490 4.060 4.280 11,615,614 +0.11(+2.64%)
Jun 16, 2021 4.450 4.690 4.100 4.170 11,947,230 -0.35(-7.74%)
Jun 15, 2021 4.910 4.910 4.330 4.520 11,376,904 -0.49(-9.78%)
Jun 14, 2021 5.010 5.300 4.820 5.010 26,729,852 -1.23(-19.71%)
Jun 11, 2021 15.77 17.50 4.620 6.240 123,432,688 -6.50(-51.02%)
Jun 10, 2021 13.15 14.10 12.45 12.74 612,668 -0.29(-2.23%)
Jun 09, 2021 13.90 13.98 13.03 13.03 432,643 -0.60(-4.40%)
Jun 08, 2021 12.56 13.80 12.56 13.63 471,755 +1.01(+8.00%)
Jun 07, 2021 12.62 12.95 12.42 12.62 384,132 +0.37(+3.02%)
Jun 04, 2021 13.73 14.00 12.10 12.25 623,457 -1.43(-10.45%)
Jun 03, 2021 12.05 13.79 12.00 13.68 746,031 +1.76(+14.77%)
Jun 02, 2021 11.24 12.22 11.18 11.92 585,038 +0.74(+6.62%)
Jun 01, 2021 12.21 12.21 10.93 11.18 709,785 -0.91(-7.53%)
May 28, 2021 12.31 12.31 11.60 12.09 548,302 -0.16(-1.31%)
May 27, 2021 12.21 12.47 11.60 12.25 570,053 +0.25(+2.08%)
May 26, 2021 11.74 12.41 11.10 12.00 655,045 +0.21(+1.78%)
May 25, 2021 10.95 11.89 10.39 11.79 941,015 +0.89(+8.17%)
May 24, 2021 9.510 10.90 9.150 10.90 1,019,582 +1.54(+16.45%)
May 21, 2021 8.900 9.680 8.800 9.360 650,240 +0.55(+6.24%)
May 20, 2021 8.600 8.950 8.340 8.810 427,850 +0.24(+2.80%)
May 19, 2021 9.070 9.370 8.300 8.570 463,691 -0.51(-5.62%)
May 18, 2021 10.43 10.46 9.000 9.080 391,916 -1.10(-10.81%)
May 17, 2021 9.520 10.20 9.300 10.18 478,493 +0.58(+6.04%)
May 14, 2021 8.800 9.700 8.650 9.600 444,755 +0.67(+7.50%)
May 13, 2021 9.250 9.800 8.650 8.930 584,629 +0.25(+2.88%)
May 12, 2021 8.290 9.000 8.270 8.680 241,752 +0.36(+4.33%)
May 11, 2021 8.220 8.550 8.180 8.320 85,985 -0.06(-0.72%)
May 10, 2021 8.450 8.580 8.230 8.380 105,786 -0.08(-0.95%)
May 07, 2021 8.350 8.610 8.200 8.460 61,124 -0.05(-0.59%)
May 06, 2021 8.330 8.580 8.140 8.510 210,244 +0.18(+2.16%)
May 05, 2021 9.950 10.15 8.130 8.330 1,301,422 -0.93(-10.04%)
May 04, 2021 8.950 9.260 8.530 9.260 409,103 +0.51(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.