Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.590
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
9.240
9.270
9.130
9.250
15,902
+0.05(+0.54%)
Apr 27, 2012
9.180
9.240
8.720
9.200
88,778
+0.01(+0.11%)
Apr 26, 2012
9.300
9.300
9.130
9.190
55,058
-0.11(-1.18%)
Apr 25, 2012
9.400
9.460
9.300
9.300
35,169
-0.07(-0.75%)
Apr 24, 2012
9.400
9.470
9.360
9.370
21,135
+0.00(+0.00%)
Apr 23, 2012
9.340
9.430
9.260
9.370
48,329
-0.01(-0.11%)
Apr 20, 2012
9.480
9.510
9.310
9.380
73,224
-0.15(-1.57%)
Apr 19, 2012
9.580
9.580
9.390
9.530
34,960
+0.01(+0.11%)
Apr 18, 2012
9.530
9.593
9.440
9.520
39,508
-0.06(-0.63%)
Apr 17, 2012
9.560
9.670
9.520
9.580
19,414
+0.12(+1.27%)
Apr 16, 2012
9.570
9.570
9.340
9.460
30,114
-0.09(-0.94%)
Apr 13, 2012
9.680
9.740
9.540
9.550
36,967
-0.18(-1.85%)
Apr 12, 2012
9.620
9.750
9.620
9.730
36,093
+0.05(+0.52%)
Apr 11, 2012
9.670
9.745
9.642
9.680
99,492
+0.06(+0.62%)
Apr 10, 2012
9.540
9.670
9.510
9.620
151,131
+0.10(+1.05%)
Apr 09, 2012
9.560
9.560
9.500
9.520
32,605
-0.18(-1.86%)
Apr 05, 2012
9.580
9.760
9.530
9.700
30,808
+0.07(+0.73%)
Apr 04, 2012
9.680
9.700
9.490
9.630
61,349
-0.05(-0.57%)
Apr 03, 2012
9.640
9.750
9.610
9.685
46,098
+0.09(+0.89%)
Apr 02, 2012
9.480
9.620
9.440
9.600
48,806
+0.11(+1.16%)
Mar 30, 2012
9.380
9.540
9.320
9.490
111,797
+0.11(+1.17%)
Mar 29, 2012
9.280
9.420
9.260
9.380
118,631
+0.07(+0.75%)
Mar 28, 2012
9.210
9.350
9.190
9.310
96,843
+0.01(+0.11%)
Mar 27, 2012
9.490
9.530
9.281
9.300
57,727
-0.20(-2.11%)
Mar 26, 2012
9.450
9.500
9.420
9.500
64,144
+0.17(+1.82%)
Mar 23, 2012
9.390
9.400
9.310
9.330
52,789
-0.10(-1.06%)
Mar 22, 2012
9.450
9.450
9.370
9.430
96,188
+0.02(+0.21%)
Mar 21, 2012
9.490
9.490
9.400
9.410
43,004
-0.06(-0.63%)
Mar 20, 2012
9.510
9.530
9.270
9.470
38,457
-0.09(-0.94%)
Mar 19, 2012
9.550
9.690
9.520
9.560
141,796
+0.01(+0.10%)
Mar 16, 2012
9.450
9.569
9.410
9.550
59,211
+0.14(+1.49%)
Mar 15, 2012
9.220
9.430
9.210
9.410
67,975
+0.20(+2.17%)
Mar 14, 2012
9.280
9.280
9.170
9.210
62,305
-0.08(-0.85%)
Mar 13, 2012
9.060
9.310
9.050
9.289
86,864
+0.24(+2.64%)
Mar 12, 2012
9.010
9.080
9.000
9.050
40,323
+0.04(+0.44%)
Mar 09, 2012
8.890
9.090
8.860
9.010
78,820
+0.10(+1.12%)
Mar 08, 2012
8.770
8.940
8.730
8.910
43,476
+0.18(+2.06%)
Mar 07, 2012
8.760
8.780
8.690
8.730
107,662
-0.03(-0.34%)
Mar 06, 2012
8.700
8.770
8.570
8.760
249,167
-0.01(-0.11%)
Mar 05, 2012
8.800
8.880
8.720
8.770
178,965
-0.08(-0.90%)
Mar 02, 2012
9.010
9.070
8.790
8.850
191,073
-0.19(-2.10%)
Mar 01, 2012
9.020
9.150
8.990
9.040
92,709
-0.12(-1.26%)
Feb 29, 2012
9.100
9.220
9.060
9.155
114,048
+0.04(+0.49%)
Feb 28, 2012
9.290
9.390
9.070
9.110
228,801
-0.20(-2.15%)
Feb 27, 2012
9.320
9.350
9.060
9.310
113,302
-0.07(-0.75%)
Feb 24, 2012
9.220
9.420
9.198
9.380
100,701
+0.16(+1.74%)
Feb 23, 2012
9.120
9.260
8.990
9.220
62,484
+0.18(+1.99%)
Feb 22, 2012
9.080
9.180
9.000
9.040
76,894
-0.06(-0.66%)
Feb 21, 2012
8.940
9.150
8.770
9.100
245,913
+0.51(+5.94%)
Feb 17, 2012
8.640
8.670
8.530
8.590
36,306
-0.01(-0.12%)
Feb 16, 2012
8.660
8.710
8.590
8.600
63,870
-0.07(-0.81%)
Feb 15, 2012
8.710
8.730
8.610
8.670
44,694
+0.01(+0.12%)
Feb 14, 2012
8.820
8.820
8.570
8.660
57,815
-0.19(-2.15%)
Feb 13, 2012
8.570
8.860
8.570
8.850
83,786
+0.31(+3.63%)
Feb 10, 2012
8.560
8.600
8.500
8.540
42,694
-0.06(-0.70%)
Feb 09, 2012
8.650
8.680
8.545
8.600
75,516
-0.03(-0.35%)
Feb 08, 2012
8.730
8.730
8.550
8.630
89,658
-0.04(-0.46%)
Feb 07, 2012
8.530
8.680
8.492
8.670
90,824
+0.16(+1.88%)
Feb 06, 2012
8.680
8.680
8.470
8.510
69,509
-0.18(-2.07%)
Feb 03, 2012
8.230
8.720
8.230
8.690
277,544
+0.49(+5.98%)
Feb 02, 2012
8.190
8.260
8.160
8.200
174,469
+0.06(+0.74%)
Feb 01, 2012
8.300
8.370
8.140
8.140
226,197
-0.15(-1.81%)
Jan 31, 2012
8.400
8.600
8.250
8.290
53,666
-0.11(-1.31%)
Jan 30, 2012
8.440
8.550
8.360
8.400
114,324
-0.12(-1.41%)
Jan 27, 2012
8.460
8.540
8.410
8.520
35,099
+0.05(+0.59%)
Jan 26, 2012
8.460
8.630
8.360
8.470
61,823
+0.06(+0.71%)
Jan 25, 2012
8.180
8.470
8.120
8.410
61,456
+0.26(+3.19%)
Jan 24, 2012
8.160
8.210
8.000
8.150
45,038
-0.03(-0.37%)
Jan 23, 2012
8.300
8.300
8.150
8.180
50,350
-0.12(-1.45%)
Jan 20, 2012
8.240
8.390
8.210
8.300
88,907
+0.01(+0.12%)
Jan 19, 2012
8.550
8.550
8.270
8.290
116,697
-0.21(-2.47%)
Jan 18, 2012
8.530
8.615
8.480
8.500
76,117
-0.03(-0.29%)
Jan 17, 2012
8.710
8.740
8.420
8.525
165,973
-0.13(-1.56%)
Jan 13, 2012
8.820
8.820
8.610
8.660
87,781
-0.23(-2.59%)
Jan 12, 2012
8.840
8.890
8.700
8.890
43,408
+0.11(+1.25%)
Jan 11, 2012
8.520
8.870
8.520
8.780
47,272
+0.19(+2.21%)
Jan 10, 2012
8.530
8.660
8.510
8.590
74,706
+0.16(+1.90%)
Jan 09, 2012
8.170
8.550
8.170
8.430
114,415
+0.25(+3.06%)
Jan 06, 2012
8.110
8.280
8.046
8.180
56,443
+0.06(+0.74%)
Jan 05, 2012
7.770
8.200
7.770
8.120
130,174
+0.34(+4.37%)
Jan 04, 2012
7.860
7.860
7.680
7.780
82,129
+0.08(+1.04%)
Dec 30, 2011
7.820
7.940
7.660
7.700
136,172
-0.04(-0.52%)
Dec 29, 2011
7.770
7.860
7.551
7.740
144,167
-0.01(-0.13%)
Dec 28, 2011
7.900
7.900
7.700
7.750
136,956
-0.14(-1.77%)
Dec 27, 2011
8.110
8.110
7.861
7.890
79,593
-0.28(-3.43%)
Dec 23, 2011
8.130
8.170
8.040
8.170
121,942
+0.20(+2.51%)
Dec 21, 2011
8.030
8.060
7.880
7.970
75,086
-0.15(-1.85%)
Dec 20, 2011
8.000
8.210
7.920
8.120
123,432
+0.19(+2.40%)
Dec 19, 2011
8.070
8.090
7.850
7.930
69,847
-0.11(-1.37%)
Dec 16, 2011
8.100
8.190
7.943
8.040
53,750
-0.02(-0.25%)
Dec 15, 2011
7.890
8.150
7.690
8.060
93,546
+0.25(+3.20%)
Dec 14, 2011
7.780
7.860
7.720
7.810
59,065
-0.03(-0.38%)
Dec 13, 2011
8.070
8.101
7.690
7.840
134,124
-0.18(-2.24%)
Dec 12, 2011
8.000
8.160
7.950
8.020
82,356
-0.09(-1.11%)
Dec 09, 2011
8.030
8.160
7.960
8.110
95,507
+0.09(+1.12%)
Dec 08, 2011
8.110
8.280
7.930
8.020
147,021
-0.14(-1.72%)
Dec 07, 2011
8.090
8.380
7.950
8.160
151,319
-0.02(-0.24%)
Dec 06, 2011
8.270
8.310
8.160
8.180
109,155
-0.12(-1.45%)
Dec 05, 2011
8.480
8.490
8.160
8.300
128,361
-0.04(-0.48%)
Dec 02, 2011
8.040
8.520
8.040
8.340
364,728
+0.37(+4.64%)
Dec 01, 2011
8.000
8.210
7.940
7.970
107,625
-0.03(-0.38%)
Nov 30, 2011
7.810
8.060
7.810
8.000
146,633
+0.36(+4.64%)
Nov 29, 2011
7.540
7.690
7.330
7.645
155,233
+0.11(+1.53%)
Nov 28, 2011
7.510
7.800
7.440
7.530
203,150
+0.26(+3.58%)
Nov 25, 2011
7.450
7.490
7.250
7.270
65,169
-0.23(-3.07%)
Nov 23, 2011
7.610
7.640
7.400
7.500
161,204
-0.20(-2.60%)
Nov 22, 2011
7.630
7.790
7.470
7.700
203,329
+0.06(+0.79%)
Nov 21, 2011
7.680
7.680
7.320
7.640
187,469
-0.23(-2.92%)
Nov 18, 2011
7.960
8.010
7.840
7.870
114,531
-0.07(-0.88%)
Nov 17, 2011
8.100
8.100
7.720
7.940
265,947
-0.17(-2.10%)
Nov 16, 2011
8.050
8.190
7.960
8.110
235,987
+0.11(+1.37%)
Nov 15, 2011
8.020
8.090
7.880
8.000
454,843
-0.12(-1.48%)
Nov 14, 2011
8.120
8.200
8.040
8.120
178,042
-0.01(-0.12%)
Nov 11, 2011
8.070
8.220
8.070
8.130
243,951
+0.17(+2.14%)
Nov 10, 2011
8.400
8.480
7.910
7.960
289,596
-0.34(-4.10%)
Nov 09, 2011
8.140
8.430
8.060
8.300
412,313
-0.03(-0.36%)
Nov 08, 2011
8.710
8.710
8.170
8.330
630,881
-0.24(-2.80%)
Nov 07, 2011
10.28
10.28
8.110
8.570
829,954
-1.78(-17.20%)
Nov 04, 2011
10.61
10.71
10.21
10.35
184,956
-0.38(-3.54%)
Nov 03, 2011
10.83
10.83
10.57
10.73
99,871
+0.05(+0.47%)
Nov 02, 2011
10.22
10.74
10.22
10.68
223,840
+0.58(+5.74%)
Nov 01, 2011
9.650
10.16
9.570
10.10
236,348
+0.01(+0.10%)
Oct 31, 2011
10.21
10.33
10.03
10.09
167,195
-0.35(-3.35%)
Oct 28, 2011
10.05
10.50
10.05
10.44
178,766
+0.37(+3.67%)
Oct 27, 2011
9.990
10.17
9.850
10.07
119,166
+0.50(+5.22%)
Oct 26, 2011
9.820
9.820
9.470
9.570
170,778
-0.07(-0.73%)
Oct 25, 2011
9.850
9.900
9.590
9.640
204,118
-0.27(-2.72%)
Oct 24, 2011
9.980
10.25
9.900
9.910
321,020
+0.01(+0.10%)
Oct 21, 2011
9.770
9.920
9.650
9.900
185,777
+0.29(+3.02%)
Oct 20, 2011
9.760
9.760
9.410
9.610
72,140
-0.18(-1.84%)
Oct 19, 2011
10.25
10.25
9.690
9.790
150,028
-0.54(-5.23%)
Oct 18, 2011
10.31
10.36
10.18
10.33
72,181
+0.15(+1.47%)
Oct 17, 2011
10.54
10.63
10.18
10.18
96,594
-0.36(-3.42%)
Oct 14, 2011
10.31
10.65
10.25
10.54
104,524
+0.33(+3.23%)
Oct 13, 2011
10.00
10.25
10.00
10.21
121,095
+0.10(+0.99%)
Oct 12, 2011
10.32
10.38
10.02
10.11
129,129
-0.10(-0.98%)
Oct 11, 2011
10.03
10.33
10.03
10.21
114,609
+0.07(+0.69%)
Oct 10, 2011
9.990
10.19
9.900
10.14
85,379
+0.35(+3.58%)
Oct 07, 2011
10.02
10.02
9.670
9.790
25,152
-0.25(-2.49%)
Oct 06, 2011
9.840
10.15
9.800
10.04
105,813
+0.14(+1.41%)
Oct 05, 2011
10.02
10.02
9.700
9.900
136,098
-0.07(-0.70%)
Oct 04, 2011
9.210
10.00
9.210
9.970
252,549
+0.67(+7.20%)
Oct 03, 2011
9.400
9.592
9.180
9.300
138,047
-0.25(-2.62%)
Sep 30, 2011
9.490
9.820
9.420
9.550
192,499
-0.12(-1.24%)
Sep 29, 2011
9.890
9.910
9.400
9.670
56,676
+0.05(+0.52%)
Sep 28, 2011
10.12
10.12
9.570
9.620
58,288
-0.50(-4.94%)
Sep 27, 2011
9.990
10.39
9.980
10.12
159,591
+0.32(+3.27%)
Sep 26, 2011
9.840
9.840
9.530
9.800
89,909
+0.06(+0.62%)
Sep 23, 2011
9.680
9.930
9.430
9.740
76,522
+0.07(+0.72%)
Sep 22, 2011
9.630
9.900
9.500
9.670
151,292
-0.37(-3.69%)
Sep 21, 2011
10.21
10.31
10.02
10.04
142,507
-0.13(-1.28%)
Sep 20, 2011
10.15
10.22
10.08
10.17
163,011
+0.08(+0.79%)
Sep 19, 2011
10.07
10.20
9.870
10.09
88,155
-0.20(-1.94%)
Sep 16, 2011
10.50
10.50
10.21
10.29
261,438
-0.17(-1.63%)
Sep 15, 2011
10.40
10.54
10.33
10.46
91,912
+0.18(+1.75%)
Sep 14, 2011
10.17
10.40
10.04
10.28
89,057
+0.20(+1.98%)
Sep 13, 2011
9.800
10.08
9.800
10.08
91,901
+0.37(+3.81%)
Sep 12, 2011
9.440
9.840
9.440
9.710
80,482
+0.10(+1.04%)
Sep 09, 2011
9.700
9.850
9.460
9.610
156,465
-0.20(-2.04%)
Sep 08, 2011
9.880
9.990
9.770
9.810
166,905
-0.15(-1.51%)
Sep 07, 2011
9.690
10.24
9.690
9.960
547,123
+0.36(+3.75%)
Sep 06, 2011
9.370
9.630
9.310
9.600
374,324
-0.05(-0.52%)
Sep 02, 2011
9.630
9.680
9.450
9.650
201,388
-0.10(-1.03%)
Sep 01, 2011
9.760
9.980
9.670
9.750
250,113
+0.00(+0.00%)
Aug 31, 2011
10.09
10.29
9.700
9.750
313,882
-0.25(-2.50%)
Aug 30, 2011
10.15
10.15
9.901
10.00
282,092
-0.19(-1.86%)
Aug 29, 2011
9.950
10.28
9.950
10.19
233,097
+0.36(+3.66%)
Aug 26, 2011
9.660
9.930
9.549
9.830
241,139
+0.09(+0.92%)
Aug 25, 2011
10.29
10.29
9.720
9.740
126,183
-0.51(-4.98%)
Aug 24, 2011
10.24
10.45
10.16
10.25
1,005,255
+0.01(+0.10%)
Aug 23, 2011
9.960
10.30
9.790
10.24
184,675
+0.31(+3.12%)
Aug 22, 2011
10.12
10.18
9.690
9.930
257,909
+0.24(+2.48%)
Aug 19, 2011
9.700
9.830
9.540
9.690
247,710
-0.20(-2.02%)
Aug 18, 2011
10.20
10.29
9.800
9.890
137,007
-0.60(-5.72%)
Aug 17, 2011
10.50
10.61
10.29
10.49
86,635
+0.01(+0.10%)
Aug 16, 2011
10.54
10.76
10.31
10.48
117,925
-0.16(-1.50%)
Aug 15, 2011
10.15
10.66
10.15
10.64
145,648
+0.38(+3.75%)
Aug 12, 2011
10.45
10.63
10.11
10.26
239,948
-0.10(-1.01%)
Aug 11, 2011
9.870
10.47
9.870
10.36
134,347
+0.53(+5.39%)
Aug 10, 2011
9.530
10.18
9.530
9.830
367,247
-0.36(-3.53%)
Aug 09, 2011
9.690
10.20
9.070
10.19
378,135
+0.65(+6.81%)
Aug 08, 2011
10.01
10.30
9.400
9.540
471,750
-1.12(-10.51%)
Aug 05, 2011
11.13
11.13
10.29
10.66
311,924
-0.36(-3.27%)
Aug 04, 2011
11.77
11.77
10.91
11.02
157,994
-0.95(-7.94%)
Aug 03, 2011
11.78
12.00
11.57
11.97
102,458
+0.18(+1.53%)
Aug 02, 2011
12.10
12.21
11.71
11.79
121,099
-0.40(-3.28%)
Aug 01, 2011
12.65
12.65
11.88
12.19
167,999
-0.28(-2.25%)
Jul 29, 2011
12.80
12.89
12.40
12.47
119,608
-0.51(-3.93%)
Jul 28, 2011
12.69
13.19
12.50
12.98
116,540
+0.17(+1.33%)
Jul 27, 2011
13.10
13.10
12.64
12.81
194,756
-0.34(-2.59%)
Jul 26, 2011
13.20
13.44
12.98
13.15
128,709
-0.13(-0.98%)
Jul 25, 2011
13.51
13.65
13.18
13.28
189,099
-0.44(-3.21%)
Jul 22, 2011
13.64
13.76
13.57
13.72
124,414
+0.11(+0.81%)
Jul 21, 2011
13.54
13.71
13.28
13.61
296,179
+0.13(+0.96%)
Jul 20, 2011
13.41
13.58
13.24
13.48
125,452
+0.17(+1.28%)
Jul 19, 2011
12.97
13.39
12.97
13.31
278,519
+0.42(+3.26%)
Jul 18, 2011
12.85
12.99
12.50
12.89
166,449
-0.02(-0.15%)
Jul 15, 2011
13.10
13.11
12.83
12.91
148,591
-0.04(-0.31%)
Jul 14, 2011
13.23
13.29
12.81
12.95
231,339
-0.19(-1.45%)
Jul 13, 2011
12.69
13.35
12.62
13.14
407,954
+0.50(+3.96%)
Jul 12, 2011
12.47
12.87
12.47
12.64
316,108
+0.13(+1.04%)
Jul 11, 2011
12.29
12.73
12.16
12.51
210,872
-0.08(-0.64%)
Jul 08, 2011
12.52
12.59
12.25
12.59
59,812
-0.11(-0.87%)
Jul 07, 2011
12.53
12.96
12.53
12.70
195,994
+0.23(+1.84%)
Jul 06, 2011
11.98
12.50
11.91
12.47
139,987
+0.46(+3.83%)
Jul 05, 2011
12.02
12.08
11.87
12.01
82,917
-0.01(-0.08%)
Jul 01, 2011
11.89
12.15
11.65
12.02
97,961
+0.13(+1.09%)
Jun 30, 2011
11.22
12.00
11.20
11.89
310,110
+0.72(+6.45%)
Jun 29, 2011
11.25
11.25
11.09
11.17
76,697
-0.02(-0.18%)
Jun 28, 2011
11.11
11.24
11.11
11.19
48,741
+0.07(+0.63%)
Jun 27, 2011
11.05
11.20
10.90
11.12
108,842
+0.11(+1.00%)
Jun 24, 2011
11.31
11.39
11.00
11.01
117,059
-0.29(-2.57%)
Jun 23, 2011
11.20
11.36
11.00
11.30
132,024
-0.03(-0.26%)
Jun 22, 2011
11.25
11.54
11.25
11.33
103,817
+0.00(+0.00%)
Jun 21, 2011
11.03
11.34
11.03
11.33
55,851
+0.35(+3.19%)
Jun 20, 2011
10.95
11.05
10.80
10.98
112,830
-0.02(-0.18%)
Jun 17, 2011
11.01
11.09
10.91
11.00
172,135
+0.11(+1.01%)
Jun 16, 2011
10.52
10.95
10.40
10.89
401,772
+0.49(+4.71%)
Jun 15, 2011
10.28
10.55
10.28
10.40
181,390
+0.02(+0.14%)
Jun 14, 2011
10.26
10.48
10.26
10.38
124,495
+0.13(+1.32%)
Jun 13, 2011
10.17
10.37
10.13
10.25
236,356
+0.02(+0.20%)
Jun 10, 2011
10.18
10.36
10.12
10.23
103,958
+0.00(+0.00%)
Jun 09, 2011
10.24
10.36
10.20
10.23
158,066
-0.01(-0.10%)
Jun 08, 2011
10.42
10.42
10.13
10.24
75,416
-0.18(-1.73%)
Jun 07, 2011
10.56
10.61
10.41
10.42
41,348
-0.09(-0.86%)
Jun 06, 2011
10.69
10.72
10.48
10.51
120,164
-0.06(-0.57%)
Jun 03, 2011
10.60
10.74
10.50
10.57
111,282
+0.20(+1.93%)
May 24, 2011
10.33
10.50
10.16
10.37
162,911
+0.04(+0.39%)
May 23, 2011
10.38
10.45
10.13
10.33
214,792
-0.32(-3.00%)
May 20, 2011
10.77
10.79
10.62
10.65
68,469
-0.10(-0.93%)
May 19, 2011
10.85
10.97
10.60
10.75
110,123
-0.02(-0.19%)
May 18, 2011
10.63
10.84
10.53
10.77
163,727
+0.18(+1.70%)
May 17, 2011
10.85
10.85
10.36
10.59
186,543
-0.25(-2.31%)
May 16, 2011
11.48
11.65
10.75
10.84
612,940
-0.79(-6.79%)
May 13, 2011
11.71
11.95
11.60
11.63
101,336
-0.09(-0.77%)
May 12, 2011
11.69
11.78
11.50
11.72
90,355
-0.12(-1.01%)
May 11, 2011
12.02
12.10
11.77
11.84
76,390
-0.16(-1.33%)
May 10, 2011
11.85
12.14
11.75
12.00
115,659
+0.17(+1.44%)
May 09, 2011
11.75
11.92
11.70
11.83
62,409
+0.14(+1.20%)
May 06, 2011
11.92
11.92
11.65
11.69
49,382
-0.07(-0.60%)
May 05, 2011
11.79
11.91
11.60
11.76
90,346
-0.14(-1.18%)
May 04, 2011
11.98
11.98
11.76
11.90
86,563
-0.08(-0.67%)
May 03, 2011
12.19
12.19
11.88
11.98
163,453
-0.27(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.