Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

55.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.301 6.301 6.301 6.301 714 +0.00(+0.00%)
Apr 27, 2006 6.301 6.301 6.301 6.301 1,428 +0.00(+0.00%)
Apr 26, 2006 6.264 6.301 6.245 6.301 3,213 -0.01(-0.09%)
Apr 25, 2006 6.383 6.383 6.304 6.307 3,213 +0.00(+0.04%)
Apr 24, 2006 6.304 6.304 6.304 6.304 0 +0.00(+0.00%)
Apr 21, 2006 6.397 6.397 6.304 6.304 3,906 -0.05(-0.84%)
Apr 20, 2006 6.357 6.357 6.357 6.357 1,124 +0.03(+0.54%)
Apr 19, 2006 6.323 6.323 6.323 6.323 2,231 -0.06(-0.97%)
Apr 18, 2006 6.385 6.385 6.301 6.385 8,937 +0.08(+1.29%)
Apr 17, 2006 6.371 6.371 6.304 6.304 10,115 +0.11(+1.81%)
Apr 13, 2006 6.192 6.192 6.192 6.192 364 +0.08(+1.24%)
Apr 12, 2006 6.117 6.117 6.117 6.117 0 +0.00(+0.00%)
Apr 11, 2006 6.161 6.161 6.117 6.117 4,534 -0.19(-3.06%)
Apr 10, 2006 6.091 6.310 6.091 6.310 2,856 +0.25(+4.11%)
Apr 07, 2006 6.003 6.091 6.003 6.061 3,035 +0.06(+1.02%)
Apr 06, 2006 5.999 5.999 5.999 5.999 517 -0.25(-4.07%)
Apr 05, 2006 6.254 6.254 6.254 6.254 357 -0.02(-0.31%)
Apr 04, 2006 6.273 6.273 6.273 6.273 0 +0.00(+0.00%)
Apr 03, 2006 6.385 6.385 6.273 6.273 8,673 -0.12(-1.88%)
Mar 31, 2006 6.245 6.394 6.245 6.394 3,570 +0.02(+0.35%)
Mar 30, 2006 6.307 6.397 6.307 6.371 5,641 +0.00(+0.04%)
Mar 29, 2006 6.161 6.394 5.965 6.369 21,034 +0.15(+2.43%)
Mar 28, 2006 6.178 6.232 6.178 6.217 4,877 -0.01(-0.23%)
Mar 27, 2006 6.215 6.232 6.215 6.232 2,485 -0.13(-1.97%)
Mar 24, 2006 6.357 6.357 6.357 6.357 0 +0.00(+0.00%)
Mar 23, 2006 6.254 6.357 6.254 6.357 3,927 +0.10(+1.65%)
Mar 22, 2006 6.301 6.366 6.254 6.254 17,496 -0.18(-2.74%)
Mar 21, 2006 6.329 6.719 6.329 6.430 29,929 +0.10(+1.60%)
Mar 20, 2006 6.567 6.749 6.307 6.329 44,122 -0.43(-6.42%)
Mar 17, 2006 7.296 7.304 6.727 6.763 127,650 -0.59(-8.00%)
Mar 16, 2006 5.934 7.870 5.934 7.352 247,303 +1.34(+22.21%)
Mar 15, 2006 6.094 6.262 5.881 6.016 42,208 -0.15(-2.36%)
Mar 14, 2006 6.332 6.385 6.161 6.161 38,577 -0.21(-3.30%)
Mar 13, 2006 5.881 6.775 5.881 6.371 71,141 +0.53(+9.01%)
Mar 10, 2006 5.881 5.881 5.772 5.845 6,427 +0.10(+1.71%)
Mar 09, 2006 5.747 5.747 5.747 5.747 357 -0.19(-3.17%)
Mar 08, 2006 5.935 5.935 5.935 5.935 931 -0.04(-0.67%)
Mar 07, 2006 5.975 5.975 5.975 5.975 931 +0.22(+3.82%)
Mar 06, 2006 5.755 5.755 5.755 5.755 0 +0.00(+0.00%)
Mar 03, 2006 5.825 5.825 5.741 5.755 2,863 -0.07(-1.20%)
Mar 02, 2006 5.825 5.825 5.825 5.825 0 +0.00(+0.00%)
Mar 01, 2006 5.825 5.825 5.825 5.825 0 +0.00(+0.00%)
Feb 28, 2006 5.825 5.825 5.825 5.825 0 +0.00(+0.00%)
Feb 27, 2006 5.839 5.839 5.825 5.825 14,279 +0.01(+0.24%)
Feb 24, 2006 5.811 5.811 5.811 5.811 392 -0.07(-1.19%)
Feb 23, 2006 5.971 5.971 5.881 5.881 12,615 -0.08(-1.27%)
Feb 22, 2006 5.845 5.957 5.845 5.957 6,887 +0.01(+0.09%)
Feb 21, 2006 5.951 5.951 5.951 5.951 0 +0.00(+0.00%)
Feb 17, 2006 5.951 5.951 5.951 5.951 357 -0.06(-1.07%)
Feb 16, 2006 5.993 6.021 5.993 6.016 2,142 +0.16(+2.78%)
Feb 15, 2006 5.853 5.853 5.853 5.853 678 -0.09(-1.46%)
Feb 14, 2006 5.937 5.940 5.926 5.940 23,209 +0.03(+0.47%)
Feb 13, 2006 5.912 5.912 5.912 5.912 0 +0.00(+0.00%)
Feb 10, 2006 5.912 5.912 5.912 5.912 2,142 +0.04(+0.72%)
Feb 09, 2006 5.870 5.870 5.870 5.870 0 +0.00(+0.00%)
Feb 08, 2006 5.744 5.878 5.744 5.870 2,856 +0.13(+2.24%)
Feb 07, 2006 5.730 5.741 5.730 5.741 7,141 +0.01(+0.20%)
Feb 06, 2006 5.730 5.730 5.730 5.730 592 -0.07(-1.16%)
Feb 03, 2006 5.626 5.797 5.626 5.797 7,430 -0.12(-1.99%)
Feb 02, 2006 5.915 5.915 5.915 5.915 0 +0.00(+0.00%)
Feb 01, 2006 5.915 5.915 5.915 5.915 0 +0.00(+0.00%)
Jan 31, 2006 5.915 5.915 5.915 5.915 1,231 +0.10(+1.78%)
Jan 30, 2006 5.811 5.811 5.811 5.811 714 +0.02(+0.43%)
Jan 27, 2006 5.786 5.786 5.786 5.786 0 +0.00(+0.00%)
Jan 26, 2006 5.853 5.853 5.786 5.786 1,785 +0.12(+2.03%)
Jan 25, 2006 5.671 5.671 5.671 5.671 0 +0.00(+0.00%)
Jan 24, 2006 5.671 5.671 5.671 5.671 0 +0.00(+0.00%)
Jan 23, 2006 5.671 5.671 5.671 5.671 0 +0.00(+0.00%)
Jan 20, 2006 5.674 5.674 5.671 5.671 2,499 -0.00(-0.05%)
Jan 19, 2006 5.783 5.783 5.657 5.674 5,016 -0.04(-0.69%)
Jan 18, 2006 5.713 5.713 5.713 5.713 2,763 -0.07(-1.16%)
Jan 17, 2006 5.780 5.780 5.780 5.780 0 +0.00(+0.00%)
Jan 13, 2006 5.780 5.780 5.780 5.780 0 +0.00(+0.00%)
Jan 12, 2006 5.780 5.780 5.780 5.780 1,785 +0.05(+0.95%)
Jan 11, 2006 5.726 5.726 5.726 5.726 0 +0.00(+0.00%)
Jan 10, 2006 5.713 5.726 5.713 5.726 2,024 +0.00(+0.03%)
Jan 09, 2006 5.724 5.724 5.724 5.724 0 +0.00(+0.00%)
Jan 06, 2006 5.724 5.724 5.724 5.724 7,923 +0.08(+1.43%)
Jan 05, 2006 5.643 5.644 5.643 5.644 3,720 -0.04(-0.64%)
Jan 04, 2006 5.680 5.680 5.680 5.680 971 +0.18(+3.21%)
Jan 03, 2006 5.657 5.657 5.332 5.503 22,495 -0.17(-2.96%)
Dec 30, 2005 5.671 5.671 5.671 5.671 4,445 -0.00(-0.05%)
Dec 29, 2005 5.691 5.691 5.671 5.674 1,813 -0.19(-3.25%)
Dec 28, 2005 5.864 5.864 5.864 5.864 0 +0.00(+0.00%)
Dec 23, 2005 5.864 5.864 5.864 5.864 0 +0.00(+0.00%)
Dec 22, 2005 5.671 5.864 5.671 5.864 714 +0.11(+1.95%)
Dec 21, 2005 5.752 5.752 5.752 5.752 0 +0.00(+0.00%)
Dec 20, 2005 5.752 5.752 5.752 5.752 0 +0.00(+0.00%)
Dec 19, 2005 5.915 5.915 5.752 5.752 3,570 -0.24(-3.96%)
Dec 16, 2005 5.989 5.989 5.989 5.989 946 +0.07(+1.26%)
Dec 15, 2005 5.915 5.915 5.915 5.915 0 +0.00(+0.00%)
Dec 14, 2005 6.173 6.173 5.915 5.915 714 -0.01(-0.14%)
Dec 13, 2005 5.940 5.940 5.915 5.923 5,716 -0.05(-0.76%)
Dec 12, 2005 5.968 5.971 5.968 5.968 2,660 -0.01(-0.09%)
Dec 09, 2005 5.974 5.974 5.974 5.974 0 +0.00(+0.00%)
Dec 08, 2005 6.441 6.441 5.951 5.974 16,189 -0.14(-2.28%)
Dec 07, 2005 6.030 6.113 6.030 6.113 3,295 +0.12(+1.95%)
Dec 06, 2005 5.996 5.996 5.996 5.996 428 -0.14(-2.24%)
Dec 05, 2005 6.133 6.133 6.133 6.133 0 +0.00(+0.00%)
Dec 02, 2005 6.133 6.133 6.133 6.133 0 +0.00(+0.00%)
Dec 01, 2005 6.145 6.199 6.133 6.133 6,002 -0.19(-3.01%)
Nov 30, 2005 6.301 6.430 6.293 6.323 6,359 +0.03(+0.53%)
Nov 29, 2005 6.019 6.290 6.019 6.290 8,262 +0.41(+6.95%)
Nov 28, 2005 5.881 5.881 5.881 5.881 0 +0.00(+0.00%)
Nov 25, 2005 5.881 5.881 5.881 5.881 0 +0.00(+0.00%)
Nov 23, 2005 5.881 5.881 5.881 5.881 0 +0.00(+0.00%)
Nov 22, 2005 5.724 5.881 5.724 5.881 7,694 -0.06(-0.94%)
Nov 21, 2005 5.937 5.937 5.937 5.937 0 +0.00(+0.00%)
Nov 18, 2005 5.839 5.971 5.839 5.937 4,838 +0.20(+3.41%)
Nov 17, 2005 5.741 5.741 5.741 5.741 0 +0.00(+0.00%)
Nov 16, 2005 5.741 5.741 5.741 5.741 1,428 +0.00(+0.00%)
Nov 15, 2005 5.738 5.741 5.738 5.741 1,071 +0.49(+9.33%)
Nov 14, 2005 5.251 5.251 5.251 5.251 0 +0.00(+0.00%)
Nov 11, 2005 5.251 5.251 5.251 5.251 0 +0.00(+0.00%)
Nov 10, 2005 5.251 5.251 5.251 5.251 803 -0.20(-3.70%)
Nov 09, 2005 5.453 5.453 5.453 5.453 0 +0.00(+0.00%)
Nov 08, 2005 5.321 5.453 5.321 5.453 12,425 +0.20(+3.84%)
Nov 07, 2005 5.601 5.601 5.251 5.251 1,428 -0.36(-6.34%)
Nov 04, 2005 5.607 5.607 5.607 5.607 0 +0.00(+0.00%)
Nov 03, 2005 5.601 5.629 5.587 5.607 69,974 +0.01(+0.10%)
Nov 02, 2005 5.601 5.601 5.601 5.601 0 +0.00(+0.00%)
Nov 01, 2005 5.601 5.601 5.601 5.601 0 +0.00(+0.00%)
Oct 31, 2005 5.601 5.601 5.601 5.601 0 +0.00(+0.00%)
Oct 28, 2005 5.601 5.601 5.601 5.601 0 +0.00(+0.00%)
Oct 27, 2005 5.601 5.601 5.601 5.601 0 +0.00(+0.00%)
Oct 26, 2005 5.685 5.741 5.601 5.601 99,892 -0.15(-2.58%)
Oct 25, 2005 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Oct 24, 2005 5.750 5.750 5.750 5.750 357 -0.05(-0.82%)
Oct 21, 2005 5.797 5.797 5.797 5.797 357 +0.08(+1.42%)
Oct 20, 2005 5.716 5.716 5.716 5.716 1,214 -0.03(-0.51%)
Oct 19, 2005 5.746 5.746 5.746 5.746 5,413 -0.05(-0.94%)
Oct 18, 2005 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Oct 17, 2005 5.321 5.800 5.321 5.800 72,976 +0.48(+9.00%)
Oct 14, 2005 5.321 5.321 5.321 5.321 6,405 +0.07(+1.33%)
Oct 13, 2005 5.251 5.251 5.251 5.251 0 +0.00(+0.00%)
Oct 12, 2005 5.251 5.251 5.251 5.251 5,748 -0.07(-1.26%)
Oct 11, 2005 5.318 5.318 5.318 5.318 357 +0.12(+2.37%)
Oct 10, 2005 5.195 5.195 5.195 5.195 0 +0.00(+0.00%)
Oct 07, 2005 5.195 5.195 5.195 5.195 2,420 +0.00(+0.00%)
Oct 06, 2005 5.195 5.195 5.195 5.195 0 +0.00(+0.00%)
Oct 05, 2005 5.195 5.195 5.195 5.195 428 +0.00(+0.00%)
Oct 04, 2005 5.195 5.195 5.195 5.195 0 -0.03(-0.59%)
Oct 03, 2005 5.226 5.226 5.226 5.226 0 +0.00(+0.00%)
Sep 30, 2005 5.226 5.226 5.226 5.226 0 +0.00(+0.00%)
Sep 29, 2005 5.226 5.226 5.226 5.226 1,785 +0.03(+0.54%)
Sep 28, 2005 5.243 5.243 5.198 5.198 714 +0.00(+0.00%)
Sep 27, 2005 5.198 5.324 5.198 5.198 5,527 +0.00(+0.00%)
Sep 26, 2005 5.324 5.324 5.198 5.198 5,527 -0.07(-1.33%)
Sep 22, 2005 5.251 5.268 5.251 5.268 8,912 -0.01(-0.11%)
Sep 21, 2005 5.570 5.570 5.198 5.274 11,019 -0.12(-2.24%)
Sep 20, 2005 5.397 5.397 5.394 5.394 2,613 +0.07(+1.37%)
Sep 19, 2005 5.548 5.548 5.321 5.321 1,806 -0.06(-1.04%)
Sep 16, 2005 5.377 5.377 5.377 5.377 3,570 +0.06(+1.05%)
Sep 15, 2005 5.321 5.321 5.321 5.321 0 +0.00(+0.00%)
Sep 14, 2005 5.296 5.324 5.296 5.321 28,922 +0.14(+2.70%)
Sep 13, 2005 5.181 5.181 5.181 5.181 0 -0.04(-0.70%)
Sep 12, 2005 5.181 5.218 5.181 5.218 9,283 +0.04(+0.70%)
Sep 09, 2005 5.251 5.296 5.181 5.181 9,997 -0.21(-3.85%)
Sep 08, 2005 5.318 5.388 5.318 5.388 12,650 +0.14(+2.61%)
Sep 07, 2005 5.181 5.251 5.181 5.251 4,288 +0.07(+1.35%)
Sep 06, 2005 5.111 5.181 5.097 5.181 4,466 +0.06(+1.09%)
Sep 02, 2005 5.125 5.125 5.125 5.125 1,071 +0.03(+0.60%)
Sep 01, 2005 5.142 5.142 5.095 5.095 928 -0.04(-0.76%)
Aug 31, 2005 5.134 5.134 5.134 5.134 535 -0.05(-0.92%)
Aug 30, 2005 5.114 5.181 5.083 5.181 17,960 +0.05(+1.04%)
Aug 29, 2005 5.316 5.316 5.128 5.128 1,606 +0.01(+0.27%)
Aug 26, 2005 5.114 5.114 5.114 5.114 0 +0.00(+0.00%)
Aug 25, 2005 5.114 5.114 5.114 5.114 0 +0.00(+0.00%)
Aug 24, 2005 5.114 5.114 5.114 5.114 1,428 +0.00(+0.03%)
Aug 23, 2005 5.113 5.113 5.113 5.113 0 +0.00(+0.00%)
Aug 22, 2005 5.113 5.113 5.113 5.113 3,213 +0.04(+0.86%)
Aug 19, 2005 5.047 5.069 5.047 5.069 714 +0.03(+0.56%)
Aug 18, 2005 5.041 5.041 5.041 5.041 1,428 +0.00(+0.00%)
Aug 17, 2005 5.055 5.055 5.041 5.041 4,284 -0.13(-2.60%)
Aug 16, 2005 5.176 5.176 5.176 5.176 0 +0.00(+0.00%)
Aug 15, 2005 4.971 5.176 4.971 5.176 43,169 +0.15(+2.95%)
Aug 12, 2005 5.041 5.069 4.974 5.027 44,993 -0.01(-0.22%)
Aug 11, 2005 5.041 5.041 4.971 5.038 3,220 -0.14(-2.76%)
Aug 10, 2005 5.111 5.181 5.111 5.181 15,857 +0.07(+1.37%)
Aug 09, 2005 5.111 5.111 5.111 5.111 489 +0.00(+0.00%)
Aug 08, 2005 5.111 5.111 5.111 5.111 1,035 +0.08(+1.61%)
Aug 05, 2005 5.181 5.181 4.971 5.030 61,436 -0.17(-3.18%)
Aug 04, 2005 5.251 5.251 5.195 5.195 20,916 -0.06(-1.07%)
Aug 03, 2005 5.251 5.251 5.251 5.251 0 +0.00(+0.00%)
Aug 02, 2005 5.195 5.251 5.195 5.251 964 +0.01(+0.27%)
Aug 01, 2005 5.237 5.237 5.237 5.237 714 -0.13(-2.35%)
Jul 29, 2005 5.282 5.363 5.282 5.363 1,428 +0.00(+0.05%)
Jul 28, 2005 5.439 5.439 5.268 5.360 3,042 +0.07(+1.27%)
Jul 27, 2005 5.456 5.458 5.061 5.293 4,652 +0.01(+0.21%)
Jul 26, 2005 5.282 5.282 5.282 5.282 385 +0.14(+2.67%)
Jul 25, 2005 4.918 5.145 4.918 5.145 8,255 -0.03(-0.65%)
Jul 22, 2005 5.178 5.178 5.178 5.178 0 +0.00(+0.00%)
Jul 21, 2005 5.178 5.178 5.178 5.178 3,570 +0.05(+1.04%)
Jul 20, 2005 5.114 5.128 5.111 5.125 6,470 +0.01(+0.22%)
Jul 19, 2005 5.176 5.176 5.050 5.114 8,569 -0.02(-0.38%)
Jul 18, 2005 4.960 5.133 4.960 5.133 20,352 +0.18(+3.56%)
Jul 15, 2005 4.957 4.957 4.957 4.957 1,785 -0.08(-1.61%)
Jul 14, 2005 5.223 5.346 4.624 5.038 33,939 -0.28(-5.32%)
Jul 13, 2005 5.321 5.321 5.321 5.321 1,071 +0.07(+1.33%)
Jul 12, 2005 5.251 5.251 5.251 5.251 714 +0.03(+0.54%)
Jul 11, 2005 5.103 5.299 5.103 5.223 11,761 -0.17(-3.12%)
Jul 08, 2005 5.450 5.450 5.345 5.391 52,163 +0.21(+4.05%)
Jul 07, 2005 5.156 5.181 5.150 5.181 1,428 -0.15(-2.89%)
Jul 06, 2005 5.335 5.335 5.335 5.335 967 -0.01(-0.10%)
Jul 05, 2005 5.358 5.386 5.341 5.341 17,139 +0.02(+0.37%)
Jul 01, 2005 5.447 5.447 5.097 5.321 4,998 -0.28(-5.00%)
Jun 30, 2005 5.461 5.601 5.083 5.601 31,910 -0.04(-0.65%)
Jun 29, 2005 5.638 5.638 5.638 5.638 8,926 -0.00(-0.05%)
Jun 28, 2005 5.640 5.640 5.640 5.640 0 +0.00(+0.00%)
Jun 27, 2005 5.671 5.671 5.640 5.640 4,020 -0.10(-1.76%)
Jun 24, 2005 5.741 5.741 5.741 5.741 0 +0.00(+0.00%)
Jun 23, 2005 5.737 5.741 5.737 5.741 10,711 +0.07(+1.23%)
Jun 22, 2005 5.671 5.671 5.671 5.671 0 +0.00(+0.00%)
Jun 21, 2005 5.677 5.677 5.671 5.671 714 -0.30(-5.02%)
Jun 20, 2005 5.971 5.971 5.971 5.971 0 +0.00(+0.00%)
Jun 17, 2005 5.971 5.971 5.971 5.971 0 +0.00(+0.00%)
Jun 16, 2005 5.971 5.971 5.971 5.971 0 +0.00(+0.00%)
Jun 15, 2005 5.971 5.971 5.971 5.971 357 +0.22(+3.80%)
Jun 14, 2005 5.841 5.842 5.741 5.752 17,853 -0.13(-2.19%)
Jun 13, 2005 5.881 5.881 5.881 5.881 0 +0.00(+0.00%)
Jun 10, 2005 5.852 5.881 5.852 5.881 2,410 +0.08(+1.45%)
Jun 09, 2005 5.797 5.797 5.797 5.797 714 -0.06(-0.96%)
Jun 08, 2005 5.853 5.853 5.853 5.853 1,071 +0.00(+0.00%)
Jun 07, 2005 5.853 5.853 5.853 5.853 357 +0.00(+0.00%)
Jun 06, 2005 5.853 5.853 5.853 5.853 1,428 -0.03(-0.48%)
Jun 03, 2005 5.909 5.909 5.881 5.881 5,352 -0.06(-0.94%)
Jun 02, 2005 5.937 5.937 5.909 5.937 19,606 +0.01(+0.16%)
Jun 01, 2005 5.928 5.928 5.928 5.928 0 +0.00(+0.00%)
May 31, 2005 5.928 5.928 5.928 5.928 0 +0.00(+0.00%)
May 27, 2005 5.909 5.928 5.909 5.928 1,160 -0.01(-0.21%)
May 26, 2005 5.940 5.940 5.940 5.940 521 +0.01(+0.09%)
May 25, 2005 5.934 5.934 5.934 5.934 0 +0.00(+0.00%)
May 24, 2005 6.061 6.061 5.934 5.934 2,142 -0.23(-3.68%)
May 23, 2005 6.161 6.161 6.161 6.161 0 +0.00(+0.00%)
May 20, 2005 6.161 6.161 6.161 6.161 0 +0.00(+0.00%)
May 19, 2005 6.161 6.161 6.161 6.161 0 +0.00(+0.00%)
May 18, 2005 6.161 6.161 6.161 6.161 714 -0.09(-1.48%)
May 17, 2005 6.254 6.254 6.254 6.254 0 +0.00(+0.00%)
May 16, 2005 6.254 6.254 6.254 6.254 0 +0.00(+0.00%)
May 13, 2005 6.254 6.254 6.254 6.254 357 -0.00(-0.04%)
May 12, 2005 6.257 6.257 6.257 6.257 0 +0.00(+0.00%)
May 11, 2005 6.161 6.257 6.150 6.257 18,363 +0.29(+4.83%)
May 10, 2005 5.853 5.968 5.853 5.968 2,142 +0.14(+2.35%)
May 09, 2005 5.825 5.831 5.825 5.831 792 +0.10(+1.81%)
May 06, 2005 5.727 5.727 5.727 5.727 0 +0.00(+0.00%)
May 05, 2005 5.757 5.764 5.727 5.727 2,945 +0.00(+0.00%)
May 04, 2005 5.755 5.764 5.727 5.727 2,142 -0.09(-1.54%)
May 03, 2005 6.173 6.173 5.624 5.817 18,570 -0.41(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.