Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pathward Financial Inc (NQ: CASH )

55.00 -0.42 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.115 8.325 8.106 8.106 0 -0.08(-1.03%)
Apr 29, 2013 8.185 8.343 8.103 8.191 50,195 -0.02(-0.26%)
Apr 26, 2013 8.221 8.221 8.182 8.212 7,878 +0.03(+0.41%)
Apr 25, 2013 8.246 8.246 8.084 8.179 52,401 -0.06(-0.70%)
Apr 24, 2013 8.228 8.282 8.148 8.237 0 +0.05(+0.56%)
Apr 23, 2013 8.224 8.295 8.148 8.191 28,459 -0.01(-0.11%)
Apr 22, 2013 8.224 8.252 8.148 8.200 25,947 -0.04(-0.52%)
Apr 19, 2013 8.011 8.301 8.011 8.243 16,795 +0.08(+0.93%)
Apr 18, 2013 7.975 8.252 7.975 8.167 5,774 -0.04(-0.45%)
Apr 17, 2013 8.224 8.282 7.938 8.203 8,282 -0.05(-0.66%)
Apr 16, 2013 8.087 8.343 7.941 8.258 35,140 +0.28(+3.49%)
Apr 15, 2013 8.249 8.249 7.774 7.979 55,753 -0.32(-3.87%)
Apr 12, 2013 8.340 8.389 7.789 8.301 21,141 -0.00(-0.04%)
Apr 11, 2013 8.355 8.401 8.066 8.304 19,306 -0.11(-1.32%)
Apr 10, 2013 8.380 8.422 8.362 8.415 25,350 +0.06(+0.67%)
Apr 09, 2013 8.429 8.435 8.343 8.358 24,782 -0.07(-0.87%)
Apr 08, 2013 8.355 8.435 8.220 8.432 93,716 +0.19(+2.29%)
Apr 05, 2013 8.243 8.285 8.224 8.243 63,576 -0.00(-0.04%)
Apr 04, 2013 8.255 8.255 8.246 8.246 7,468 +0.01(+0.11%)
Apr 03, 2013 8.267 8.270 8.185 8.237 30,990 +0.03(+0.33%)
Apr 02, 2013 8.270 8.279 8.133 8.209 114,050 -0.03(-0.37%)
Apr 01, 2013 8.103 8.240 8.103 8.240 33,511 +0.16(+2.00%)
Mar 28, 2013 8.069 8.188 7.792 8.078 38,560 +0.01(+0.11%)
Mar 27, 2013 8.060 8.182 8.060 8.069 3,282 -0.02(-0.24%)
Mar 26, 2013 8.042 8.224 8.042 8.089 19,382 +0.14(+1.78%)
Mar 25, 2013 7.996 8.072 7.887 7.947 7,475 +0.22(+2.80%)
Mar 22, 2013 7.722 7.783 7.676 7.731 56,961 +0.01(+0.16%)
Mar 21, 2013 7.725 7.835 7.719 7.719 32,057 -0.04(-0.55%)
Mar 20, 2013 7.758 7.768 7.722 7.761 11,828 +0.12(+1.51%)
Mar 19, 2013 7.646 7.701 7.646 7.646 11,155 -0.04(-0.48%)
Mar 18, 2013 7.630 7.682 7.576 7.682 5,170 +0.07(+0.88%)
Mar 15, 2013 7.624 7.761 7.615 7.615 45,287 -0.05(-0.64%)
Mar 14, 2013 7.606 7.761 7.606 7.664 15,331 +0.01(+0.08%)
Mar 13, 2013 7.624 7.752 7.624 7.658 8,811 +0.04(+0.56%)
Mar 12, 2013 7.673 7.704 7.615 7.615 19,986 -0.07(-0.87%)
Mar 11, 2013 7.691 7.691 7.615 7.682 26,542 +0.05(+0.64%)
Mar 08, 2013 7.615 7.658 7.615 7.634 17,159 +0.06(+0.76%)
Mar 07, 2013 7.512 7.576 7.512 7.576 23,502 +0.05(+0.73%)
Mar 06, 2013 7.576 7.576 7.521 7.521 17,222 +0.03(+0.40%)
Mar 05, 2013 7.348 7.575 7.348 7.491 28,337 +0.18(+2.40%)
Mar 04, 2013 7.285 7.424 7.285 7.315 12,140 +0.09(+1.22%)
Mar 01, 2013 7.272 7.412 7.124 7.227 24,601 +0.06(+0.85%)
Feb 28, 2013 7.124 7.182 7.124 7.167 9,573 +0.05(+0.66%)
Feb 27, 2013 7.061 7.120 7.054 7.120 2,567 +0.03(+0.41%)
Feb 26, 2013 7.118 7.118 7.063 7.091 24,605 +0.03(+0.39%)
Feb 22, 2013 6.970 7.103 6.954 7.064 16,572 +0.09(+1.35%)
Feb 21, 2013 6.939 6.970 6.936 6.970 158,715 +0.05(+0.79%)
Feb 20, 2013 6.994 6.994 6.912 6.915 32,934 -0.07(-0.95%)
Feb 19, 2013 6.903 7.003 6.894 6.982 19,222 +0.02(+0.26%)
Feb 15, 2013 7.000 7.000 6.934 6.964 6,596 -0.05(-0.65%)
Feb 14, 2013 6.970 7.079 6.951 7.009 45,471 +0.05(+0.65%)
Feb 13, 2013 6.970 6.970 6.954 6.964 17,549 +0.02(+0.22%)
Feb 12, 2013 6.970 6.970 6.879 6.948 84,276 -0.01(-0.09%)
Feb 11, 2013 6.961 6.967 6.954 6.954 6,600 +0.07(+1.06%)
Feb 08, 2013 6.994 6.994 6.879 6.882 19,932 -0.05(-0.70%)
Feb 07, 2013 6.982 6.991 6.879 6.930 35,861 -0.04(-0.52%)
Feb 06, 2013 6.967 6.967 6.967 6.967 330 +0.09(+1.32%)
Feb 04, 2013 6.945 6.948 6.876 6.876 3,943 -0.07(-1.05%)
Feb 01, 2013 7.054 7.054 6.948 6.948 2,432 -0.10(-1.38%)
Jan 31, 2013 7.118 7.118 7.045 7.045 1,336 +0.08(+1.09%)
Jan 30, 2013 6.915 6.970 6.915 6.970 5,280 +0.03(+0.39%)
Jan 29, 2013 7.048 7.139 6.924 6.942 18,849 +0.02(+0.26%)
Jan 28, 2013 6.951 6.956 6.894 6.924 19,140 -0.09(-1.30%)
Jan 25, 2013 7.015 7.015 6.957 7.015 8,910 -0.03(-0.47%)
Jan 24, 2013 7.121 7.248 7.048 7.048 36,643 -0.02(-0.34%)
Jan 23, 2013 7.270 7.270 7.048 7.073 4,709 +0.01(+0.17%)
Jan 22, 2013 7.061 7.079 7.015 7.061 26,126 -0.01(-0.17%)
Jan 18, 2013 7.233 7.248 7.073 7.073 49,117 -0.07(-1.02%)
Jan 17, 2013 6.949 7.145 6.949 7.145 10,824 +0.19(+2.79%)
Jan 16, 2013 6.970 7.221 6.951 6.951 13,411 -0.01(-0.13%)
Jan 15, 2013 6.894 6.964 6.833 6.961 10,702 +0.06(+0.92%)
Jan 14, 2013 6.927 6.967 6.867 6.897 7,108 +0.05(+0.71%)
Jan 11, 2013 6.894 6.894 6.848 6.848 2,310 +0.03(+0.44%)
Jan 10, 2013 6.957 6.957 6.818 6.818 39,211 -0.13(-1.85%)
Jan 09, 2013 6.915 7.139 6.912 6.947 15,840 -0.01(-0.11%)
Jan 08, 2013 6.957 6.979 6.945 6.954 6,682 +0.02(+0.22%)
Jan 07, 2013 6.973 7.030 6.939 6.939 17,668 -0.02(-0.22%)
Jan 04, 2013 6.982 7.136 6.909 6.954 44,527 -0.10(-1.46%)
Jan 03, 2013 7.062 7.091 6.936 7.057 32,785 +0.11(+1.53%)
Jan 02, 2013 6.970 7.123 6.909 6.951 10,933 +0.04(+0.61%)
Dec 31, 2012 6.939 6.970 6.894 6.909 430,883 +0.06(+0.89%)
Dec 28, 2012 6.915 7.073 6.833 6.848 14,134 -0.02(-0.31%)
Dec 27, 2012 7.121 7.121 6.818 6.870 41,088 -0.25(-3.53%)
Dec 26, 2012 7.082 7.121 7.082 7.121 8,065 +0.03(+0.47%)
Dec 24, 2012 7.121 7.121 7.082 7.088 14,955 -0.09(-1.27%)
Dec 21, 2012 7.179 7.188 7.151 7.179 6,468 -0.06(-0.88%)
Dec 20, 2012 7.197 7.251 7.197 7.242 11,715 -0.02(-0.33%)
Dec 19, 2012 7.199 7.267 7.199 7.267 1,881 +0.10(+1.44%)
Dec 18, 2012 7.333 7.333 7.103 7.164 20,087 -0.09(-1.29%)
Dec 17, 2012 7.300 7.330 7.257 7.257 29,971 +0.15(+2.05%)
Dec 12, 2012 7.094 7.112 7.112 7.112 663 -0.07(-0.96%)
Dec 11, 2012 7.133 7.205 7.100 7.181 5,067 +0.08(+1.18%)
Dec 10, 2012 7.085 7.152 7.085 7.097 10,436 -0.12(-1.67%)
Dec 07, 2012 7.091 7.218 7.091 7.218 4,970 +0.14(+1.91%)
Dec 06, 2012 7.055 7.233 7.055 7.082 40,493 -0.09(-1.30%)
Dec 05, 2012 7.121 7.175 7.121 7.175 3,527 +0.05(+0.67%)
Dec 04, 2012 7.157 7.193 7.091 7.127 2,820 +0.00(+0.04%)
Nov 30, 2012 7.199 7.199 7.112 7.124 4,390 -0.05(-0.76%)
Nov 29, 2012 7.196 7.233 7.064 7.178 28,169 +0.13(+1.88%)
Nov 28, 2012 6.946 7.052 6.946 7.046 10,794 +0.05(+0.78%)
Nov 27, 2012 6.961 7.019 6.949 6.991 7,817 -0.09(-1.28%)
Nov 24, 2012 7.082 7.082 7.082 0 +0.00(+0.00%)
Nov 23, 2012 7.142 7.142 7.082 7.082 6,089 -0.14(-1.88%)
Nov 20, 2012 7.217 7.217 7.217 7.217 0 -0.08(-1.03%)
Nov 19, 2012 7.347 7.347 7.293 7.293 2,986 +0.14(+1.94%)
Nov 16, 2012 7.196 7.196 7.080 7.154 1,333 +0.17(+2.37%)
Nov 15, 2012 6.874 7.007 6.874 6.988 5,899 +0.04(+0.61%)
Nov 14, 2012 7.097 7.097 6.931 6.946 2,302 -0.23(-3.15%)
Nov 13, 2012 7.130 7.233 7.127 7.172 6,968 -0.08(-1.04%)
Nov 12, 2012 7.233 7.308 7.166 7.248 17,908 +0.02(+0.21%)
Nov 09, 2012 7.221 7.233 7.221 7.233 2,322 +0.00(+0.00%)
Nov 08, 2012 7.383 7.383 7.233 7.233 3,981 -0.15(-2.04%)
Nov 07, 2012 7.148 7.468 7.103 7.383 5,488 +0.17(+2.38%)
Nov 06, 2012 7.121 7.311 7.121 7.211 1,917 -0.19(-2.53%)
Nov 05, 2012 7.398 7.474 7.103 7.398 10,675 -0.11(-1.41%)
Nov 02, 2012 7.254 7.504 7.254 7.504 31,182 +0.29(+3.97%)
Nov 01, 2012 7.218 7.218 7.218 7.218 1,868 +0.06(+0.80%)
Oct 31, 2012 7.163 7.163 6.859 7.160 2,817 +0.30(+4.44%)
Oct 26, 2012 6.850 6.856 6.856 6.856 663 +0.04(+0.57%)
Oct 25, 2012 6.811 6.832 6.811 6.817 1,659 +0.04(+0.53%)
Oct 24, 2012 6.811 6.811 6.781 6.781 2,959 -0.06(-0.83%)
Oct 19, 2012 6.853 6.837 6.837 6.837 12,941 -0.02(-0.27%)
Oct 18, 2012 6.856 6.856 6.856 6.856 3,251 -0.06(-0.91%)
Oct 17, 2012 6.856 6.919 6.856 6.919 2,455 -0.01(-0.17%)
Oct 16, 2012 7.064 7.082 6.856 6.931 36,070 +0.08(+1.10%)
Oct 15, 2012 6.856 6.928 6.856 6.856 4,290 +0.08(+1.11%)
Oct 12, 2012 6.781 6.805 6.729 6.781 2,429 -0.00(-0.04%)
Oct 11, 2012 6.931 6.931 6.784 6.784 3,371 +0.00(+0.04%)
Oct 10, 2012 6.826 6.826 6.781 6.781 4,980 -0.07(-1.01%)
Oct 09, 2012 6.985 7.007 6.817 6.850 6,510 -0.11(-1.60%)
Oct 08, 2012 7.383 7.383 6.961 6.961 8,584 -0.47(-6.33%)
Oct 05, 2012 7.474 7.474 7.233 7.431 12,785 +0.12(+1.65%)
Oct 04, 2012 7.082 7.534 7.082 7.311 3,610 -0.08(-1.10%)
Oct 03, 2012 7.410 7.410 7.383 7.392 1,990 +0.01(+0.12%)
Oct 02, 2012 7.356 7.383 7.206 7.383 10,900 +0.00(+0.00%)
Oct 01, 2012 6.961 7.459 6.961 7.383 12,825 +0.08(+1.03%)
Sep 28, 2012 7.428 7.456 7.037 7.308 9,828 -0.13(-1.70%)
Sep 27, 2012 7.459 7.459 7.434 7.434 3,022 -0.02(-0.32%)
Sep 26, 2012 7.308 7.459 7.308 7.459 3,643 +0.27(+3.81%)
Sep 25, 2012 6.922 7.185 6.922 7.185 1,616 +0.25(+3.61%)
Sep 24, 2012 6.931 6.935 6.916 6.935 8,627 +0.01(+0.10%)
Sep 21, 2012 6.799 6.931 6.796 6.928 11,355 +0.04(+0.52%)
Sep 20, 2012 7.097 7.230 6.771 6.892 50,222 -0.25(-3.50%)
Sep 19, 2012 7.082 7.142 7.082 7.142 9,327 -0.11(-1.54%)
Sep 18, 2012 7.239 7.254 7.239 7.254 995 +0.02(+0.21%)
Sep 17, 2012 7.082 7.522 7.082 7.239 18,901 +0.11(+1.56%)
Sep 14, 2012 7.495 7.501 7.088 7.127 8,385 -0.34(-4.56%)
Sep 13, 2012 6.931 7.534 6.916 7.468 71,403 +0.54(+7.74%)
Sep 12, 2012 6.976 6.976 6.781 6.931 10,346 -0.05(-0.65%)
Sep 11, 2012 6.961 6.976 6.961 6.976 1,327 -0.02(-0.26%)
Sep 10, 2012 6.961 6.994 6.961 6.994 1,659 +0.00(+0.00%)
Sep 07, 2012 6.973 6.994 6.973 6.994 14,610 +0.00(+0.04%)
Sep 06, 2012 6.930 6.991 6.924 6.991 5,641 +0.05(+0.65%)
Sep 05, 2012 6.754 6.946 6.754 6.946 4,114 +0.01(+0.09%)
Sep 04, 2012 6.748 6.949 6.743 6.940 6,066 +0.14(+2.12%)
Aug 31, 2012 6.814 6.895 6.743 6.796 6,080 -0.01(-0.22%)
Aug 30, 2012 6.811 6.811 6.811 6.811 1,047 -0.01(-0.22%)
Aug 29, 2012 6.892 6.892 6.775 6.826 2,075 -0.04(-0.62%)
Aug 27, 2012 6.892 6.892 6.757 6.869 2,569 -0.02(-0.34%)
Aug 24, 2012 6.883 6.892 6.883 6.892 2,065 +0.00(+0.00%)
Aug 23, 2012 6.832 6.892 6.826 6.892 5,005 -0.03(-0.48%)
Aug 22, 2012 6.892 6.925 6.886 6.925 5,506 +0.03(+0.48%)
Aug 21, 2012 6.892 6.892 6.743 6.892 15,553 +0.11(+1.64%)
Aug 20, 2012 7.072 7.072 6.698 6.781 25,218 -0.27(-3.78%)
Aug 17, 2012 7.183 7.183 7.048 7.048 5,672 -0.08(-1.09%)
Aug 16, 2012 6.886 7.192 6.886 7.126 12,246 +0.37(+5.55%)
Aug 15, 2012 6.752 6.752 6.752 6.752 333 -0.07(-0.97%)
Aug 14, 2012 6.746 7.042 6.746 6.817 3,413 -0.16(-2.32%)
Aug 13, 2012 7.042 7.042 6.952 6.979 5,412 -0.06(-0.89%)
Aug 10, 2012 6.889 7.042 6.889 7.042 2,669 +0.15(+2.22%)
Aug 09, 2012 6.874 6.889 6.874 6.889 934 +0.04(+0.60%)
Aug 08, 2012 6.835 6.853 6.781 6.848 5,759 +0.02(+0.36%)
Aug 07, 2012 6.713 6.835 6.713 6.823 4,815 +0.11(+1.65%)
Aug 06, 2012 6.569 6.713 6.569 6.713 12,013 +0.15(+2.28%)
Aug 03, 2012 6.401 6.563 6.401 6.563 10,908 +0.05(+0.83%)
Aug 02, 2012 6.509 6.509 6.509 6.509 667 +0.02(+0.35%)
Aug 01, 2012 6.302 6.889 6.302 6.486 6,006 +0.28(+4.56%)
Jul 30, 2012 6.745 6.203 6.203 6.203 3,337 -0.54(-8.00%)
Jul 27, 2012 6.752 6.752 6.743 6.743 1,001 -0.07(-1.10%)
Jul 26, 2012 6.740 6.892 6.740 6.817 9,917 +0.09(+1.34%)
Jul 25, 2012 6.817 6.817 6.683 6.728 9,010 -0.09(-1.32%)
Jul 24, 2012 6.743 6.889 6.671 6.817 13,197 +0.08(+1.20%)
Jul 23, 2012 6.596 6.740 6.557 6.737 14,179 +0.05(+0.81%)
Jul 20, 2012 6.518 6.683 6.518 6.683 20,088 +0.30(+4.69%)
Jul 19, 2012 6.443 6.677 6.299 6.383 48,830 -0.08(-1.30%)
Jul 18, 2012 6.296 6.593 6.296 6.467 38,425 +0.16(+2.53%)
Jul 17, 2012 6.335 6.338 6.233 6.307 11,085 -0.01(-0.11%)
Jul 16, 2012 6.239 6.314 6.239 6.314 2,002 +0.01(+0.15%)
Jul 12, 2012 6.263 6.305 6.305 6.305 4,338 -0.13(-2.01%)
Jul 11, 2012 6.113 6.434 6.113 6.434 17,642 +0.33(+5.40%)
Jul 10, 2012 6.041 6.104 5.847 6.104 2,222 +0.08(+1.34%)
Jul 09, 2012 6.023 6.143 6.023 6.023 9,997 +0.03(+0.45%)
Jul 06, 2012 5.948 6.023 5.948 5.996 10,294 +0.02(+0.35%)
Jul 03, 2012 5.993 5.975 5.975 5.975 4,004 +0.10(+1.76%)
Jul 02, 2012 5.933 5.993 5.872 5.872 5,692 -0.06(-1.04%)
Jun 29, 2012 5.972 5.972 5.853 5.933 8,068 +0.02(+0.30%)
Jun 28, 2012 5.942 5.942 5.912 5.915 1,167 -0.08(-1.30%)
Jun 27, 2012 5.993 5.993 5.993 5.993 8,175 +0.04(+0.76%)
Jun 26, 2012 6.146 6.146 5.948 5.948 6,006 -0.19(-3.17%)
Jun 25, 2012 6.143 6.143 6.143 6.143 333 +0.00(+0.00%)
Jun 22, 2012 6.173 6.206 6.143 6.143 6,070 -0.09(-1.44%)
Jun 21, 2012 6.233 6.233 6.233 6.233 333 -0.02(-0.34%)
Jun 19, 2012 6.254 6.254 6.254 6.254 1,001 +0.02(+0.34%)
Jun 18, 2012 6.152 6.257 6.108 6.233 6,764 +0.01(+0.10%)
Jun 15, 2012 6.149 6.227 6.143 6.227 2,546 -0.04(-0.57%)
Jun 14, 2012 6.263 6.263 6.263 6.263 667 +0.12(+1.95%)
Jun 13, 2012 6.173 6.173 6.143 6.143 1,334 +0.00(+0.00%)
Jun 12, 2012 6.140 6.176 6.140 6.143 25,872 -0.11(-1.73%)
Jun 11, 2012 6.430 6.431 6.251 6.251 4,368 -0.06(-1.00%)
Jun 08, 2012 6.314 6.314 6.314 6.314 667 -0.02(-0.38%)
Jun 07, 2012 6.287 6.428 6.287 6.338 3,637 -0.03(-0.48%)
Jun 06, 2012 6.219 6.369 6.219 6.369 1,342 +0.23(+3.80%)
Jun 05, 2012 6.171 6.240 6.112 6.136 10,905 -0.10(-1.62%)
Jun 04, 2012 6.317 6.317 6.237 6.237 36,552 +0.13(+2.05%)
Jun 01, 2012 6.106 6.252 6.106 6.112 7,242 -0.01(-0.15%)
May 31, 2012 6.115 6.245 6.115 6.121 3,357 +0.01(+0.10%)
May 30, 2012 6.133 6.133 6.106 6.115 5,036 -0.10(-1.63%)
May 29, 2012 6.174 6.216 6.109 6.216 2,014 +0.11(+1.80%)
May 25, 2012 6.106 6.115 6.106 6.106 5,519 -0.04(-0.68%)
May 24, 2012 6.159 6.159 6.148 6.148 671 +0.04(+0.63%)
May 23, 2012 6.106 6.255 6.106 6.109 3,357 -0.04(-0.73%)
May 22, 2012 6.329 6.454 6.106 6.153 14,047 -0.16(-2.55%)
May 21, 2012 6.106 6.314 6.106 6.314 8,991 +0.21(+3.41%)
May 18, 2012 6.270 6.270 6.106 6.106 5,707 -0.16(-2.61%)
May 17, 2012 6.261 6.270 6.261 6.270 1,007 +0.15(+2.53%)
May 16, 2012 6.106 6.121 6.106 6.115 8,326 -0.05(-0.87%)
May 15, 2012 6.165 6.255 6.112 6.168 25,452 -0.16(-2.50%)
May 14, 2012 6.326 6.326 6.326 6.326 671 -0.02(-0.38%)
May 11, 2012 6.463 6.553 6.350 6.350 30,777 -0.07(-1.16%)
May 10, 2012 6.395 6.469 6.395 6.425 16,854 +0.02(+0.33%)
May 09, 2012 6.070 6.407 6.070 6.404 5,002 +0.30(+4.93%)
May 08, 2012 6.046 6.106 6.046 6.103 19,312 -0.02(-0.34%)
May 07, 2012 6.204 6.204 6.124 6.124 2,685 +0.01(+0.24%)
May 04, 2012 6.031 6.118 6.031 6.109 4,028 -0.29(-4.47%)
May 02, 2012 6.395 6.395 6.395 6.395 671 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.