Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 16.80 16.94 16.39 16.75 487,827 +0.03(+0.18%)
Apr 27, 2018 16.71 17.06 16.28 16.72 226,162 -0.04(-0.24%)
Apr 26, 2018 16.84 17.25 16.69 16.76 321,431 -0.08(-0.48%)
Apr 25, 2018 17.02 17.29 16.40 16.84 365,380 -0.16(-0.94%)
Apr 24, 2018 16.50 17.40 16.50 17.00 767,906 +0.55(+3.34%)
Apr 23, 2018 16.17 16.65 15.79 16.45 362,621 +0.31(+1.92%)
Apr 20, 2018 16.00 16.18 15.77 16.14 266,307 +0.10(+0.62%)
Apr 19, 2018 16.77 17.05 16.00 16.04 283,774 -0.84(-4.98%)
Apr 18, 2018 17.36 17.60 16.85 16.88 191,945 -0.47(-2.71%)
Apr 17, 2018 17.12 17.47 16.75 17.35 212,412 +0.29(+1.70%)
Apr 16, 2018 17.27 17.29 16.75 17.06 369,023 -0.04(-0.23%)
Apr 13, 2018 17.02 17.31 16.73 17.10 246,142 +0.20(+1.18%)
Apr 12, 2018 17.64 17.90 16.87 16.90 361,999 -0.48(-2.76%)
Apr 11, 2018 17.15 17.50 16.31 17.38 698,471 +0.20(+1.16%)
Apr 10, 2018 16.64 17.23 16.45 17.18 567,954 +0.67(+4.06%)
Apr 09, 2018 17.32 17.73 16.50 16.51 503,306 -0.59(-3.45%)
Apr 06, 2018 17.07 17.10 374,750 -1.41(-7.62%)
Apr 05, 2018 19.89 19.95 18.43 18.51 364,459 -1.22(-6.18%)
Apr 04, 2018 17.86 19.86 17.66 19.73 654,932 +1.56(+8.59%)
Apr 03, 2018 17.70 18.48 17.21 18.17 577,972 +0.67(+3.83%)
Apr 02, 2018 17.01 17.80 17.00 17.50 809,987 +0.32(+1.86%)
Mar 29, 2018 17.18 17.18 17.18 0 +0.93(+5.72%)
Mar 28, 2018 17.17 17.25 16.19 16.25 416,548 -1.03(-5.96%)
Mar 27, 2018 17.71 17.71 17.08 17.28 465,551 -0.30(-1.71%)
Mar 26, 2018 16.89 17.66 16.42 17.58 586,822 +0.94(+5.65%)
Mar 23, 2018 16.08 16.78 15.66 16.64 654,210 +0.62(+3.87%)
Mar 22, 2018 16.32 16.81 16.01 16.02 512,986 -0.50(-3.03%)
Mar 21, 2018 16.16 16.71 16.16 16.52 237,002 +0.26(+1.60%)
Mar 20, 2018 16.41 16.72 16.07 16.26 275,025 -0.19(-1.16%)
Mar 19, 2018 16.03 16.48 15.88 16.45 465,195 +0.33(+2.05%)
Mar 16, 2018 16.37 16.56 15.82 16.12 1,136,636 -0.25(-1.53%)
Mar 15, 2018 18.42 18.56 16.23 16.37 999,854 -2.07(-11.23%)
Mar 14, 2018 19.11 19.53 18.25 18.44 487,705 -0.71(-3.71%)
Mar 13, 2018 19.28 19.54 18.81 19.15 503,624 -0.08(-0.42%)
Mar 12, 2018 19.24 19.61 19.12 19.23 474,050 -0.07(-0.36%)
Mar 09, 2018 20.07 20.07 18.82 19.30 677,603 -0.72(-3.60%)
Mar 08, 2018 19.77 20.38 19.41 20.02 512,865 +0.47(+2.40%)
Mar 07, 2018 19.23 19.61 18.89 19.55 484,937 +0.03(+0.15%)
Mar 06, 2018 19.53 19.78 18.95 19.52 606,522 -0.03(-0.15%)
Mar 05, 2018 19.80 20.10 19.37 19.55 444,988 -0.25(-1.26%)
Mar 02, 2018 20.27 20.73 19.65 19.80 681,089 -0.80(-3.88%)
Mar 01, 2018 21.16 21.47 19.77 20.60 1,014,768 -0.66(-3.10%)
Feb 28, 2018 19.09 22.75 18.80 21.26 1,342,424 +2.68(+14.42%)
Feb 27, 2018 18.68 18.95 18.52 18.58 360,666 -0.11(-0.59%)
Feb 26, 2018 18.35 18.70 18.12 18.69 297,605 +0.49(+2.69%)
Feb 23, 2018 17.83 18.23 17.01 18.20 491,605 +0.51(+2.88%)
Feb 22, 2018 17.61 17.69 767,927 +0.01(+0.06%)
Feb 21, 2018 18.97 19.14 17.66 17.68 629,705 -1.21(-6.41%)
Feb 20, 2018 18.30 19.24 18.30 18.89 507,181 +0.55(+3.00%)
Feb 16, 2018 18.34 18.34 18.34 0 -0.41(-2.19%)
Feb 15, 2018 19.12 19.43 18.56 18.75 337,388 -0.34(-1.78%)
Feb 14, 2018 19.10 19.55 18.47 19.09 465,687 -0.08(-0.42%)
Feb 13, 2018 18.63 19.24 17.96 19.17 493,608 +0.44(+2.35%)
Feb 12, 2018 18.34 19.15 18.15 18.73 401,960 +0.46(+2.52%)
Feb 09, 2018 18.62 18.91 17.05 18.27 821,259 -0.11(-0.60%)
Feb 08, 2018 19.71 18.38 18.38 488,451 -1.17(-5.98%)
Feb 07, 2018 19.16 19.96 19.16 19.55 588,890 +0.31(+1.61%)
Feb 06, 2018 18.10 19.83 17.83 19.24 846,714 +0.28(+1.48%)
Feb 05, 2018 18.70 19.34 18.47 18.96 546,441 -0.09(-0.47%)
Feb 02, 2018 19.53 19.75 18.99 19.05 686,270 -0.68(-3.45%)
Feb 01, 2018 19.93 20.05 19.41 19.73 584,030 -0.27(-1.35%)
Jan 31, 2018 21.14 21.24 20.00 20.00 529,545 -0.89(-4.26%)
Jan 30, 2018 21.91 22.12 20.87 20.89 468,779 -1.17(-5.30%)
Jan 29, 2018 21.98 22.37 21.72 22.06 436,845 -0.07(-0.32%)
Jan 26, 2018 21.80 22.40 21.28 22.13 513,615 +0.62(+2.88%)
Jan 25, 2018 20.05 21.52 19.70 21.51 2,205,567 +1.37(+6.80%)
Jan 24, 2018 21.58 21.90 19.73 20.14 986,455 -2.29(-10.21%)
Jan 23, 2018 22.43 22.84 22.16 22.43 425,330 +0.14(+0.63%)
Jan 22, 2018 22.10 22.71 21.75 22.29 441,268 +0.33(+1.50%)
Jan 19, 2018 21.78 22.30 21.25 21.96 234,024 +0.14(+0.64%)
Jan 18, 2018 21.70 22.29 21.47 21.82 297,037 +0.10(+0.46%)
Jan 17, 2018 20.80 21.95 20.80 21.72 473,720 +1.18(+5.74%)
Jan 16, 2018 21.20 21.29 20.38 20.54 521,508 -0.65(-3.07%)
Jan 12, 2018 21.19 21.19 21.19 0 -0.57(-2.62%)
Jan 11, 2018 22.11 22.35 21.54 21.76 517,810 -0.37(-1.67%)
Jan 10, 2018 22.23 21.50 22.13 217,759 +0.17(+0.77%)
Jan 09, 2018 21.77 22.08 21.08 21.96 457,676 +0.30(+1.39%)
Jan 08, 2018 21.95 21.95 20.34 21.66 388,284 -0.18(-0.82%)
Jan 05, 2018 21.92 21.95 21.44 21.84 225,736 -0.09(-0.41%)
Jan 04, 2018 22.00 22.51 21.57 21.93 359,354 +0.00(+0.00%)
Jan 03, 2018 22.77 22.85 21.79 21.93 369,393 -0.56(-2.49%)
Jan 02, 2018 22.13 22.86 22.06 22.49 703,254 +0.57(+2.60%)
Dec 29, 2017 21.92 21.92 21.92 0 -0.59(-2.62%)
Dec 28, 2017 23.10 23.23 22.41 22.51 287,179 -0.46(-2.00%)
Dec 27, 2017 22.52 23.30 22.52 22.97 382,249 +0.10(+0.44%)
Dec 26, 2017 22.14 22.91 21.50 22.87 250,707 +0.60(+2.69%)
Dec 22, 2017 22.96 22.96 21.80 22.27 339,060 -0.23(-1.02%)
Dec 21, 2017 22.00 22.76 21.68 22.50 388,332 +0.78(+3.59%)
Dec 20, 2017 21.21 21.81 20.68 21.72 443,240 +0.76(+3.63%)
Dec 19, 2017 20.85 21.09 20.36 20.96 757,780 +0.20(+0.94%)
Dec 18, 2017 20.20 21.30 20.13 20.77 536,904 +0.71(+3.57%)
Dec 15, 2017 21.00 21.15 19.73 20.05 2,499,533 -0.84(-4.02%)
Dec 14, 2017 22.00 22.32 20.52 20.89 858,136 -1.09(-4.96%)
Dec 13, 2017 22.19 22.70 21.64 21.98 535,903 -0.13(-0.59%)
Dec 12, 2017 23.66 24.04 22.06 22.11 545,586 -1.50(-6.35%)
Dec 11, 2017 23.01 24.82 23.01 23.61 812,404 +0.75(+3.28%)
Dec 08, 2017 23.43 23.84 22.72 22.86 869,471 -0.28(-1.21%)
Dec 07, 2017 23.66 23.84 22.94 23.14 567,797 -0.50(-2.12%)
Dec 06, 2017 24.46 24.64 23.03 23.64 582,902 -0.93(-3.79%)
Dec 05, 2017 24.92 25.55 24.45 24.57 466,056 -0.36(-1.44%)
Dec 04, 2017 25.78 26.50 24.84 24.93 293,588 -0.55(-2.16%)
Dec 01, 2017 26.21 26.47 25.48 25.48 418,087 -0.87(-3.30%)
Nov 30, 2017 25.62 26.70 24.80 26.35 660,151 +0.80(+3.13%)
Nov 29, 2017 26.82 26.97 25.41 25.55 645,849 -1.26(-4.70%)
Nov 28, 2017 26.61 26.92 26.03 26.81 306,674 +0.29(+1.09%)
Nov 27, 2017 27.00 27.00 26.36 26.52 320,128 -0.49(-1.81%)
Nov 24, 2017 27.16 27.19 26.67 27.01 92,461 +0.04(+0.15%)
Nov 22, 2017 26.97 27.61 26.86 26.97 329,096 -0.02(-0.07%)
Nov 21, 2017 26.50 27.37 26.50 26.99 468,154 +0.67(+2.55%)
Nov 20, 2017 25.59 26.48 25.34 26.32 407,494 +0.76(+2.97%)
Nov 17, 2017 25.53 25.93 25.31 25.56 409,193 -0.20(-0.78%)
Nov 16, 2017 25.69 26.31 25.63 25.76 614,435 +0.30(+1.18%)
Nov 15, 2017 25.17 26.38 25.05 25.46 530,508 +0.00(+0.00%)
Nov 14, 2017 25.90 26.34 24.10 25.46 917,103 -0.50(-1.93%)
Nov 13, 2017 28.83 28.96 25.66 25.96 1,284,575 -2.87(-9.95%)
Nov 10, 2017 27.40 30.25 26.21 28.83 1,603,419 +1.06(+3.82%)
Nov 09, 2017 30.10 30.10 25.17 27.77 1,464,205 -2.67(-8.77%)
Nov 08, 2017 30.09 33.10 28.91 30.44 3,400,727 +4.58(+17.71%)
Nov 07, 2017 24.27 39.18 21.41 25.86 4,749,679 -17.90(-40.90%)
Nov 06, 2017 45.57 45.97 43.48 43.76 272,867 -1.29(-2.86%)
Nov 03, 2017 43.83 45.89 43.65 45.05 527,067 +1.53(+3.52%)
Nov 02, 2017 43.23 44.22 43.00 43.52 254,346 +0.20(+0.46%)
Nov 01, 2017 45.33 46.92 43.26 43.32 285,200 -1.54(-3.43%)
Oct 31, 2017 46.70 47.37 44.50 44.86 318,901 -1.43(-3.09%)
Oct 30, 2017 46.08 47.63 45.51 46.29 344,159 +0.35(+0.76%)
Oct 27, 2017 44.29 45.94 43.66 45.94 270,972 +2.11(+4.81%)
Oct 26, 2017 43.17 44.88 42.88 43.83 216,037 +0.35(+0.80%)
Oct 25, 2017 44.87 45.20 42.87 43.48 400,538 -1.36(-3.03%)
Oct 24, 2017 45.67 46.41 44.68 44.84 246,427 -1.07(-2.33%)
Oct 23, 2017 46.52 46.70 45.77 45.91 209,373 -0.89(-1.90%)
Oct 20, 2017 46.67 46.89 45.70 46.80 283,149 +0.54(+1.17%)
Oct 19, 2017 46.17 46.53 45.41 46.26 388,490 +0.23(+0.50%)
Oct 18, 2017 46.79 46.85 45.01 46.03 387,686 -0.60(-1.29%)
Oct 17, 2017 46.50 48.21 46.13 46.63 567,780 -0.11(-0.24%)
Oct 16, 2017 45.90 48.87 45.12 46.74 1,013,740 +3.30(+7.60%)
Oct 13, 2017 43.50 44.19 42.87 43.44 488,987 -0.08(-0.18%)
Oct 12, 2017 42.79 43.88 41.83 43.52 858,455 +2.55(+6.22%)
Oct 11, 2017 39.21 41.36 39.11 40.97 618,738 +1.84(+4.70%)
Oct 10, 2017 38.34 39.25 37.90 39.13 239,859 +1.11(+2.92%)
Oct 09, 2017 38.83 39.00 37.55 38.02 203,281 -0.82(-2.11%)
Oct 06, 2017 37.19 39.10 36.64 38.84 463,692 +1.47(+3.93%)
Oct 05, 2017 37.66 37.97 36.41 37.37 353,207 -0.22(-0.59%)
Oct 04, 2017 38.27 39.62 37.52 37.59 277,116 -0.60(-1.57%)
Oct 03, 2017 40.29 40.29 37.76 38.19 335,684 -2.10(-5.21%)
Oct 02, 2017 40.78 41.26 39.78 40.29 557,865 -0.62(-1.52%)
Sep 29, 2017 39.10 41.36 38.71 40.91 687,576 +1.88(+4.82%)
Sep 28, 2017 37.33 39.39 37.18 39.03 284,285 +1.83(+4.92%)
Sep 27, 2017 36.11 37.27 35.85 37.20 228,860 +1.34(+3.74%)
Sep 26, 2017 35.72 36.18 35.23 35.86 147,862 +0.03(+0.08%)
Sep 25, 2017 35.17 36.25 34.63 35.83 226,919 +0.49(+1.39%)
Sep 22, 2017 35.11 35.80 34.90 35.34 290,761 +0.10(+0.28%)
Sep 21, 2017 35.61 36.20 34.60 35.24 166,565 -0.50(-1.40%)
Sep 20, 2017 35.50 36.86 35.33 35.74 501,012 +0.41(+1.16%)
Sep 19, 2017 36.92 37.06 35.07 35.33 307,405 -1.40(-3.81%)
Sep 18, 2017 36.13 36.88 35.83 36.73 254,219 +0.92(+2.57%)
Sep 15, 2017 35.39 36.10 34.92 35.81 1,206,897 +0.68(+1.94%)
Sep 14, 2017 35.49 35.67 34.56 35.13 192,578 -0.32(-0.90%)
Sep 13, 2017 35.64 36.40 35.15 35.45 267,188 -0.17(-0.48%)
Sep 12, 2017 36.29 36.51 34.83 35.62 538,726 -0.93(-2.54%)
Sep 11, 2017 33.85 37.01 32.82 36.55 581,253 +2.72(+8.04%)
Sep 08, 2017 33.57 34.01 33.23 33.83 169,504 +0.11(+0.33%)
Sep 07, 2017 32.12 33.77 31.75 33.72 208,448 +1.67(+5.21%)
Sep 06, 2017 33.31 33.33 31.64 32.05 327,596 -0.93(-2.82%)
Sep 05, 2017 34.11 34.74 32.57 32.98 253,162 -1.36(-3.96%)
Sep 01, 2017 33.91 34.75 33.61 34.34 358,776 +0.42(+1.24%)
Aug 31, 2017 32.11 33.95 31.96 33.92 247,700 +1.98(+6.20%)
Aug 30, 2017 32.06 32.56 31.89 31.94 154,355 -0.01(-0.03%)
Aug 29, 2017 32.62 33.07 31.81 31.95 269,278 -1.10(-3.33%)
Aug 28, 2017 31.22 33.11 30.97 33.05 317,678 +2.38(+7.76%)
Aug 25, 2017 30.96 31.25 30.36 30.67 213,131 -0.19(-0.62%)
Aug 24, 2017 29.73 30.97 29.49 30.86 175,812 +1.25(+4.22%)
Aug 23, 2017 29.83 30.20 29.33 29.61 181,579 -0.48(-1.60%)
Aug 22, 2017 28.11 30.18 27.99 30.09 216,731 +2.08(+7.43%)
Aug 21, 2017 27.84 28.15 27.57 28.01 215,481 -0.05(-0.18%)
Aug 18, 2017 28.17 29.04 27.17 28.06 333,976 -0.44(-1.54%)
Aug 17, 2017 28.37 28.77 28.02 28.50 323,732 -0.01(-0.04%)
Aug 16, 2017 27.89 29.10 27.80 28.51 247,974 +0.75(+2.70%)
Aug 15, 2017 28.02 28.25 27.46 27.76 195,564 -0.07(-0.25%)
Aug 14, 2017 28.06 28.06 26.93 27.83 197,308 +0.00(+0.00%)
Aug 11, 2017 26.63 27.86 26.46 27.83 348,917 +1.21(+4.55%)
Aug 10, 2017 28.24 28.58 26.21 26.62 353,062 -1.89(-6.63%)
Aug 09, 2017 26.74 28.71 26.53 28.51 308,735 -0.69(-2.36%)
Aug 08, 2017 29.75 30.60 29.01 29.20 294,466 -0.68(-2.28%)
Aug 07, 2017 29.44 29.98 29.18 29.88 193,728 +0.45(+1.53%)
Aug 04, 2017 27.46 29.49 27.42 29.43 262,576 +2.10(+7.68%)
Aug 03, 2017 27.01 28.22 26.77 27.33 161,512 +0.26(+0.96%)
Aug 02, 2017 27.16 27.42 26.27 27.07 199,303 -0.05(-0.18%)
Aug 01, 2017 28.24 28.62 26.94 27.12 361,123 -1.02(-3.62%)
Jul 31, 2017 28.84 29.23 28.01 28.14 201,663 -0.70(-2.43%)
Jul 28, 2017 28.50 29.20 28.34 28.84 165,810 +0.30(+1.05%)
Jul 27, 2017 30.79 30.79 28.31 28.54 334,745 -2.19(-7.13%)
Jul 26, 2017 30.28 31.24 30.14 30.73 222,230 +0.51(+1.69%)
Jul 25, 2017 31.12 31.53 30.19 30.22 232,085 -0.79(-2.55%)
Jul 24, 2017 29.85 31.10 29.66 31.01 284,309 +1.16(+3.89%)
Jul 21, 2017 29.25 30.46 29.23 29.85 222,423 +0.84(+2.90%)
Jul 20, 2017 29.20 29.59 28.78 29.01 159,698 -0.20(-0.68%)
Jul 19, 2017 29.01 29.67 28.80 29.21 108,858 +0.46(+1.60%)
Jul 18, 2017 29.53 29.65 28.55 28.75 158,652 -0.97(-3.26%)
Jul 17, 2017 29.29 30.94 29.29 29.72 178,474 +0.44(+1.50%)
Jul 14, 2017 29.72 29.94 29.13 29.28 129,224 -0.43(-1.45%)
Jul 13, 2017 29.35 30.15 28.40 29.71 160,175 +0.35(+1.19%)
Jul 12, 2017 29.55 29.89 29.00 29.36 156,632 -0.09(-0.31%)
Jul 11, 2017 28.80 29.48 28.50 29.45 148,427 +0.59(+2.04%)
Jul 10, 2017 29.03 29.48 28.27 28.86 188,297 -0.20(-0.69%)
Jul 07, 2017 29.72 28.65 29.06 138,600 -0.25(-0.85%)
Jul 06, 2017 31.38 31.70 29.18 29.31 285,283 -2.42(-7.63%)
Jul 05, 2017 30.37 31.75 30.37 31.73 340,101 +1.17(+3.83%)
Jul 03, 2017 30.30 30.80 29.88 30.56 123,446 +0.45(+1.49%)
Jun 30, 2017 31.61 31.77 30.09 30.11 198,469 -1.43(-4.53%)
Jun 29, 2017 31.22 31.64 30.86 31.54 244,934 +0.19(+0.61%)
Jun 28, 2017 30.92 31.70 30.27 31.35 271,859 +0.79(+2.59%)
Jun 27, 2017 31.90 32.74 30.41 30.56 374,117 -1.35(-4.23%)
Jun 26, 2017 31.36 32.25 30.99 31.91 351,423 +0.67(+2.14%)
Jun 23, 2017 31.40 31.40 30.35 31.24 560,380 -0.22(-0.70%)
Jun 22, 2017 31.29 31.79 30.38 31.46 332,559 -0.18(-0.57%)
Jun 21, 2017 29.65 31.69 29.65 31.64 298,605 +2.06(+6.96%)
Jun 20, 2017 28.99 30.59 28.99 29.58 254,295 +0.71(+2.46%)
Jun 19, 2017 28.32 29.61 27.91 28.87 220,654 +0.75(+2.67%)
Jun 16, 2017 28.00 28.60 26.64 28.12 652,885 -0.16(-0.57%)
Jun 15, 2017 29.75 30.09 28.00 28.28 248,483 -1.80(-5.98%)
Jun 14, 2017 30.43 30.60 29.93 30.08 199,956 -0.32(-1.05%)
Jun 13, 2017 30.13 30.64 29.73 30.40 190,104 +0.31(+1.03%)
Jun 12, 2017 30.01 30.68 29.28 30.09 177,343 -0.04(-0.13%)
Jun 09, 2017 30.56 30.95 29.93 30.13 275,169 -0.19(-0.63%)
Jun 08, 2017 30.59 31.41 30.11 30.32 711,290 -0.28(-0.92%)
Jun 07, 2017 30.20 30.97 29.98 30.60 243,204 +0.48(+1.59%)
Jun 06, 2017 29.66 30.72 29.26 30.12 231,646 +0.42(+1.41%)
Jun 05, 2017 29.59 30.20 29.10 29.70 306,888 +0.18(+0.61%)
Jun 02, 2017 29.06 29.74 28.82 29.52 329,203 +0.51(+1.76%)
Jun 01, 2017 28.35 29.37 28.03 29.01 307,614 +0.76(+2.69%)
May 31, 2017 28.36 28.36 27.01 28.25 440,183 +0.03(+0.11%)
May 30, 2017 28.82 28.91 28.12 28.22 237,919 -0.73(-2.52%)
May 26, 2017 29.81 29.81 28.81 28.95 201,977 -0.84(-2.82%)
May 25, 2017 30.57 30.97 29.53 29.79 255,269 -0.69(-2.26%)
May 24, 2017 29.78 30.76 29.41 30.48 269,770 +0.67(+2.25%)
May 23, 2017 29.00 30.11 28.91 29.81 474,696 +0.81(+2.79%)
May 22, 2017 29.36 29.61 28.17 29.00 287,607 -0.34(-1.16%)
May 19, 2017 29.64 29.88 29.30 29.34 191,361 -0.34(-1.15%)
May 18, 2017 29.25 29.89 29.20 29.68 237,273 +0.42(+1.44%)
May 17, 2017 30.27 30.27 29.22 29.26 278,652 -1.51(-4.91%)
May 16, 2017 30.64 30.97 30.01 30.77 192,672 +0.14(+0.46%)
May 15, 2017 29.86 31.02 29.86 30.63 309,491 +0.80(+2.68%)
May 12, 2017 29.22 29.87 28.95 29.83 205,531 +0.48(+1.64%)
May 11, 2017 29.76 29.96 29.00 29.35 210,868 -0.45(-1.51%)
May 10, 2017 29.97 30.20 29.57 29.80 273,916 -0.27(-0.90%)
May 09, 2017 29.31 30.26 28.94 30.07 379,502 +0.91(+3.12%)
May 08, 2017 29.78 30.00 29.11 29.16 328,535 -0.63(-2.11%)
May 05, 2017 30.15 31.34 28.51 29.79 920,093 -1.95(-6.14%)
May 04, 2017 31.62 31.92 31.08 31.74 372,892 +0.09(+0.28%)
May 03, 2017 32.20 32.30 31.44 31.65 329,665 -0.64(-1.98%)
May 02, 2017 33.51 33.55 32.12 32.29 319,381 -1.11(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.