Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Global Brands Inc (NQ: APEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5400 0.5800 0.5000 0.5500 85,997 -0.01(-1.80%)
Apr 29, 2020 0.5600 0.6100 0.5600 0.5601 122,755 -0.00(-0.18%)
Apr 28, 2020 0.6900 0.7000 0.5600 0.5611 437,552 -0.09(-13.68%)
Apr 27, 2020 0.4800 0.6500 0.4700 0.6500 848,564 +0.15(+30.55%)
Apr 24, 2020 0.4620 0.4979 0.4620 0.4979 26,600 +0.01(+2.66%)
Apr 23, 2020 0.5000 0.5265 0.4600 0.4850 78,502 -0.02(-3.42%)
Apr 22, 2020 0.5490 0.7001 0.4900 0.5022 688,163 -0.05(-8.69%)
Apr 21, 2020 0.5200 0.5600 0.4800 0.5500 31,194 +0.01(+1.85%)
Apr 20, 2020 0.5500 0.6300 0.5400 0.5400 93,709 +0.00(+0.04%)
Apr 17, 2020 0.6000 0.6000 0.5000 0.5398 96,800 -0.05(-8.51%)
Apr 16, 2020 0.5400 0.6600 0.4600 0.5900 353,848 +0.08(+15.57%)
Apr 15, 2020 0.5000 0.5200 0.4600 0.5105 22,684 +0.01(+2.10%)
Apr 14, 2020 0.4500 0.5300 0.4500 0.5000 40,272 +0.06(+13.58%)
Apr 13, 2020 0.5124 0.5174 0.4402 0.4402 44,389 +0.00(+0.00%)
Apr 09, 2020 0.5565 0.5600 0.4306 0.4402 73,200 -0.08(-15.35%)
Apr 08, 2020 0.4500 0.5600 0.4500 0.5200 148,787 +0.06(+13.54%)
Apr 07, 2020 0.4780 0.4780 0.4300 0.4580 14,808 +0.02(+3.85%)
Apr 06, 2020 0.4132 0.4860 0.4128 0.4410 7,024 +0.05(+12.04%)
Apr 03, 2020 0.4426 0.4426 0.3900 0.3936 24,200 -0.01(-1.60%)
Apr 02, 2020 0.4308 0.4460 0.4000 0.4000 7,157 -0.01(-2.44%)
Apr 01, 2020 0.4101 0.4900 0.4050 0.4100 39,817 -0.01(-2.38%)
Mar 31, 2020 0.4915 0.4915 0.4149 0.4200 22,499 -0.02(-3.74%)
Mar 30, 2020 0.4085 0.5000 0.4085 0.4363 80,214 +0.05(+12.10%)
Mar 27, 2020 0.4500 0.4500 0.3883 0.3892 27,000 +0.00(+0.31%)
Mar 26, 2020 0.4000 0.4039 0.3601 0.3880 79,941 +0.04(+11.98%)
Mar 25, 2020 0.3700 0.3800 0.3300 0.3465 27,421 +0.01(+1.91%)
Mar 24, 2020 0.3600 0.3800 0.3300 0.3400 28,079 +0.00(+0.24%)
Mar 23, 2020 0.3300 0.3600 0.3300 0.3392 31,399 -0.02(-4.99%)
Mar 20, 2020 0.3465 0.3713 0.3300 0.3570 21,000 +0.01(+2.00%)
Mar 19, 2020 0.2800 0.3800 0.2600 0.3500 39,393 +0.07(+25.00%)
Mar 18, 2020 0.3100 0.3300 0.2800 0.2800 20,600 -0.02(-6.67%)
Mar 17, 2020 0.3400 0.3400 0.2800 0.3000 15,596 -0.06(-17.31%)
Mar 16, 2020 0.3200 0.3628 0.3100 0.3628 6,058 -0.02(-4.53%)
Mar 13, 2020 0.3500 0.3900 0.3200 0.3800 45,500 +0.03(+8.57%)
Mar 12, 2020 0.3500 0.3600 0.3200 0.3500 79,872 -0.01(-2.78%)
Mar 11, 2020 0.4400 0.4900 0.3600 0.3600 128,320 -0.08(-18.18%)
Mar 10, 2020 0.4800 0.5000 0.4400 0.4400 87,045 -0.04(-8.41%)
Mar 09, 2020 0.5011 0.5011 0.4602 0.4804 51,090 -0.05(-9.36%)
Mar 06, 2020 0.5499 0.5700 0.5270 0.5300 26,000 -0.01(-1.29%)
Mar 05, 2020 0.6200 0.6200 0.5201 0.5369 34,102 -0.05(-9.00%)
Mar 04, 2020 0.5600 0.6000 0.5400 0.5900 64,728 +0.05(+9.26%)
Mar 03, 2020 0.5400 0.5824 0.5200 0.5400 115,529 -0.02(-3.57%)
Mar 02, 2020 0.5800 0.5895 0.5325 0.5600 95,340 -0.01(-1.75%)
Feb 28, 2020 0.6000 0.6200 0.5157 0.5700 298,900 -0.05(-8.06%)
Feb 27, 2020 0.6650 0.6699 0.6010 0.6200 274,504 -0.07(-10.14%)
Feb 26, 2020 0.7000 0.7000 0.6700 0.6900 19,448 +0.02(+2.99%)
Feb 25, 2020 0.6800 0.6900 0.6680 0.6700 76,157 -0.01(-1.37%)
Feb 24, 2020 0.6701 0.6900 0.6700 0.6793 52,192 -0.02(-2.36%)
Feb 21, 2020 0.7000 0.7000 0.6584 0.6957 129,600 -0.00(-0.61%)
Feb 20, 2020 0.7200 0.7200 0.6700 0.7000 114,776 +0.01(+1.45%)
Feb 19, 2020 0.7000 0.7000 0.6600 0.6900 115,474 -0.02(-2.28%)
Feb 18, 2020 0.7028 0.7299 0.7000 0.7061 65,086 -0.00(-0.55%)
Feb 14, 2020 0.7090 0.7450 0.6900 0.7100 130,100 -0.01(-1.39%)
Feb 13, 2020 0.7200 0.7500 0.7000 0.7200 92,777 -0.03(-4.00%)
Feb 12, 2020 0.7200 0.7600 0.6900 0.7500 172,270 +0.02(+2.74%)
Feb 11, 2020 0.7000 0.7300 0.6800 0.7300 238,740 +0.02(+2.90%)
Feb 10, 2020 0.7402 0.7402 0.7000 0.7094 114,994 -0.01(-1.25%)
Feb 07, 2020 0.7600 0.7666 0.6900 0.7184 313,400 -0.02(-2.51%)
Feb 06, 2020 0.6700 0.7900 0.6700 0.7369 928,842 +0.07(+10.00%)
Feb 05, 2020 0.6474 0.6800 0.6301 0.6699 92,735 +0.03(+4.67%)
Feb 04, 2020 0.6400 0.6800 0.6300 0.6400 162,339 +0.00(+0.00%)
Feb 03, 2020 0.6800 0.6800 0.6300 0.6400 201,487 -0.04(-6.10%)
Jan 31, 2020 0.7185 0.7298 0.6801 0.6816 172,100 -0.05(-7.27%)
Jan 30, 2020 0.6801 0.7900 0.6801 0.7350 701,022 +0.04(+5.74%)
Jan 29, 2020 0.7350 0.7350 0.6800 0.6951 121,962 -0.00(-0.70%)
Jan 28, 2020 0.7300 0.7300 0.6800 0.7000 243,263 -0.02(-2.78%)
Jan 27, 2020 0.7350 0.7950 0.7000 0.7200 398,806 -0.01(-2.03%)
Jan 24, 2020 0.7400 0.7700 0.7200 0.7349 191,000 -0.02(-2.01%)
Jan 23, 2020 0.7500 0.8200 0.7300 0.7500 362,114 -0.02(-2.52%)
Jan 22, 2020 0.7507 0.7800 0.7400 0.7694 250,258 +0.02(+2.59%)
Jan 21, 2020 0.8250 0.8250 0.7500 0.7500 347,084 -0.07(-8.81%)
Jan 17, 2020 0.8600 0.8900 0.8000 0.8225 714,400 -0.12(-12.50%)
Jan 16, 2020 0.9500 1.250 0.8100 0.9400 7,363,473 +0.20(+27.03%)
Jan 15, 2020 0.7200 0.8200 0.7100 0.7400 611,171 +0.01(+1.37%)
Jan 14, 2020 0.7300 0.9000 0.6900 0.7300 1,370,560 -0.00(-0.01%)
Jan 13, 2020 0.7200 0.7717 0.6889 0.7301 109,246 +0.01(+1.14%)
Jan 10, 2020 0.7800 0.8000 0.7100 0.7219 104,300 -0.04(-5.51%)
Jan 09, 2020 0.7800 0.7900 0.7400 0.7640 150,831 -0.03(-3.29%)
Jan 08, 2020 1.000 1.000 0.7300 0.7900 392,109 -0.23(-22.55%)
Jan 07, 2020 0.9800 2.330 0.9700 1.020 6,403,263 +0.05(+5.52%)
Jan 06, 2020 0.9800 0.9901 0.9400 0.9666 97,409 +0.03(+2.83%)
Jan 03, 2020 1.010 1.020 0.9300 0.9400 86,000 -0.06(-6.00%)
Jan 02, 2020 0.8300 1.030 0.8300 1.000 130,588 +0.22(+28.21%)
Dec 31, 2019 0.7000 0.8200 0.7000 0.7800 57,300 +0.08(+11.41%)
Dec 30, 2019 0.7200 0.7200 0.6800 0.7001 66,597 -0.01(-1.89%)
Dec 27, 2019 0.7499 0.7499 0.7000 0.7136 46,300 -0.04(-4.84%)
Dec 26, 2019 0.7500 0.7812 0.7300 0.7499 15,904 -0.05(-6.25%)
Dec 24, 2019 0.8456 0.8456 0.7201 0.7999 5,300 -0.07(-8.44%)
Dec 23, 2019 0.9500 0.9500 0.7000 0.8736 54,857 -0.09(-9.00%)
Dec 20, 2019 0.9400 0.9800 0.9400 0.9600 6,300 -0.02(-2.36%)
Dec 19, 2019 1.000 1.000 0.9400 0.9832 7,690 -0.07(-6.36%)
Dec 18, 2019 0.9100 1.050 0.9100 1.050 36,861 +0.05(+5.00%)
Dec 17, 2019 1.000 1.030 1.000 1.000 25,369 -0.04(-3.85%)
Dec 16, 2019 1.020 1.040 1.000 1.040 33,056 +0.01(+0.96%)
Dec 13, 2019 1.041 1.041 1.010 1.030 5,200 +0.01(+0.99%)
Dec 12, 2019 1.023 1.024 1.010 1.020 22,181 -0.01(-0.97%)
Dec 11, 2019 1.070 1.070 1.030 1.030 5,549 -0.03(-2.83%)
Dec 10, 2019 1.050 1.080 1.031 1.060 15,623 -0.02(-1.84%)
Dec 09, 2019 1.060 1.080 1.055 1.080 15,139 +0.02(+1.88%)
Dec 06, 2019 1.060 1.080 1.060 1.060 2,300 -0.01(-1.23%)
Dec 05, 2019 1.080 1.080 1.054 1.073 3,958 +0.02(+2.21%)
Dec 04, 2019 1.070 1.080 1.050 1.050 3,702 -0.02(-1.87%)
Dec 03, 2019 1.080 1.080 1.060 1.070 2,751 -0.01(-0.93%)
Dec 02, 2019 1.066 1.080 1.065 1.080 3,082 +0.00(+0.01%)
Nov 29, 2019 1.080 1.080 1.073 1.080 2,200 +0.02(+1.89%)
Nov 27, 2019 1.080 1.080 1.060 1.060 8,900 -0.02(-1.86%)
Nov 26, 2019 1.060 1.100 1.060 1.080 29,649 +0.02(+1.89%)
Nov 25, 2019 1.070 1.080 1.060 1.060 7,169 +0.00(+0.00%)
Nov 22, 2019 1.020 1.070 1.020 1.060 36,200 +0.05(+4.91%)
Nov 21, 2019 1.010 1.030 1.010 1.010 17,950 +0.00(+0.04%)
Nov 20, 2019 1.010 1.030 1.010 1.010 7,008 -0.02(-1.94%)
Nov 19, 2019 1.020 1.030 1.000 1.030 40,209 -0.01(-0.80%)
Nov 18, 2019 1.020 1.038 1.020 1.038 6,551 +0.02(+1.79%)
Nov 15, 2019 1.030 1.040 1.010 1.020 27,200 -0.03(-2.74%)
Nov 14, 2019 1.050 1.055 1.040 1.049 13,041 -0.01(-1.07%)
Nov 13, 2019 1.066 1.066 1.050 1.060 4,312 +0.00(+0.00%)
Nov 12, 2019 1.060 1.065 1.050 1.060 24,606 +0.00(+0.00%)
Nov 11, 2019 1.070 1.070 1.050 1.060 2,908 -0.00(-0.47%)
Nov 08, 2019 1.060 1.083 1.050 1.065 2,200 -0.01(-0.47%)
Nov 07, 2019 1.080 1.080 1.050 1.070 21,438 +0.00(+0.00%)
Nov 06, 2019 1.080 1.080 1.070 1.070 709 +0.02(+1.90%)
Nov 05, 2019 1.078 1.097 1.050 1.050 9,153 +0.00(+0.00%)
Nov 04, 2019 1.110 1.110 1.050 1.050 21,020 -0.02(-1.45%)
Nov 01, 2019 1.100 1.110 1.060 1.065 5,100 +0.02(+1.48%)
Oct 31, 2019 1.060 1.120 1.050 1.050 7,775 -0.03(-2.78%)
Oct 30, 2019 1.070 1.092 1.060 1.080 2,338 +0.02(+1.89%)
Oct 29, 2019 1.060 1.110 1.060 1.060 23,119 +0.03(+2.59%)
Oct 28, 2019 1.096 1.100 1.033 1.033 33,094 -0.07(-6.07%)
Oct 25, 2019 1.126 1.126 1.080 1.100 29,800 +0.00(+0.00%)
Oct 24, 2019 1.180 1.180 1.100 1.100 22,627 -0.03(-2.65%)
Oct 23, 2019 1.120 1.130 1.120 1.130 893 +0.03(+2.73%)
Oct 22, 2019 1.130 1.170 1.100 1.100 8,786 -0.03(-2.65%)
Oct 21, 2019 1.130 1.220 1.095 1.130 5,850 +0.05(+4.50%)
Oct 18, 2019 1.050 1.095 1.050 1.081 6,900 +0.02(+2.01%)
Oct 17, 2019 1.060 1.105 1.051 1.060 13,474 -0.02(-1.79%)
Oct 16, 2019 1.172 1.250 1.030 1.079 115,021 -0.03(-2.77%)
Oct 15, 2019 1.050 1.126 1.050 1.110 21,129 +0.06(+5.71%)
Oct 14, 2019 1.100 1.135 0.7615 1.050 49,980 -0.10(-8.70%)
Oct 11, 2019 1.240 1.240 1.100 1.150 73,800 -0.01(-0.86%)
Oct 10, 2019 1.100 1.300 1.100 1.160 251,529 +0.06(+5.45%)
Oct 09, 2019 1.100 1.130 1.100 1.100 17,224 -0.02(-1.79%)
Oct 08, 2019 1.110 1.129 1.110 1.120 1,869 +0.01(+0.90%)
Oct 07, 2019 1.140 1.140 1.100 1.110 10,528 -0.02(-1.77%)
Oct 04, 2019 1.150 1.228 1.130 1.130 7,800 -0.02(-1.74%)
Oct 03, 2019 1.220 1.250 1.080 1.150 32,751 -0.05(-4.17%)
Oct 02, 2019 1.280 1.530 1.200 1.200 6,966 -0.10(-7.69%)
Oct 01, 2019 1.450 1.450 1.300 1.300 3,993 -0.17(-11.56%)
Sep 30, 2019 1.500 1.680 1.420 1.470 3,829 -0.04(-2.65%)
Sep 27, 2019 1.590 1.645 1.510 1.510 29,800 +0.98(+182.98%)
Sep 26, 2019 0.5390 0.5900 0.5300 0.5336 23,615 -0.00(-0.02%)
Sep 25, 2019 0.5600 0.5900 0.5300 0.5337 43,716 +0.03(+5.89%)
Sep 24, 2019 0.5200 0.5999 0.4700 0.5040 48,622 -0.05(-9.60%)
Sep 23, 2019 0.5900 0.6500 0.5560 0.5575 46,619 +0.00(+0.45%)
Sep 20, 2019 0.6100 0.6300 0.5550 0.5550 45,700 -0.05(-8.25%)
Sep 19, 2019 0.6500 0.6800 0.6001 0.6049 43,969 -0.06(-8.35%)
Sep 18, 2019 0.7300 0.7300 0.6500 0.6600 43,947 -0.10(-13.16%)
Sep 17, 2019 0.7700 0.7900 0.6900 0.7600 66,464 +0.00(+0.00%)
Sep 16, 2019 0.6700 0.7800 0.6700 0.7600 69,140 +0.09(+13.43%)
Sep 13, 2019 0.6900 0.7500 0.6600 0.6700 30,100 +0.01(+1.52%)
Sep 12, 2019 0.7700 0.7892 0.6600 0.6600 26,439 -0.06(-8.33%)
Sep 11, 2019 0.7500 0.7700 0.7000 0.7200 24,214 +0.00(+0.00%)
Sep 10, 2019 0.7100 0.7300 0.6633 0.7200 34,052 +0.01(+1.41%)
Sep 09, 2019 0.7100 0.7300 0.6303 0.7100 23,428 +0.02(+2.90%)
Sep 06, 2019 0.6900 0.7300 0.6100 0.6900 23,400 +0.01(+1.47%)
Sep 05, 2019 0.5850 0.6900 0.5850 0.6800 14,484 +0.08(+13.33%)
Sep 04, 2019 0.5800 0.7000 0.5800 0.6000 5,875 -0.05(-7.69%)
Sep 03, 2019 0.6300 0.6600 0.5700 0.6500 7,629 +0.02(+3.17%)
Aug 30, 2019 0.6100 0.6300 0.6020 0.6300 7,000 +0.03(+4.65%)
Aug 29, 2019 0.6019 0.6500 0.5619 0.6020 31,132 +0.03(+5.01%)
Aug 28, 2019 0.6602 0.7500 0.5733 0.5733 22,067 -0.05(-8.21%)
Aug 27, 2019 0.6600 0.6700 0.6000 0.6246 12,546 +0.02(+4.10%)
Aug 26, 2019 0.6700 0.6701 0.5700 0.6000 36,579 -0.01(-2.07%)
Aug 23, 2019 0.5900 0.6300 0.5000 0.6127 11,100 +0.07(+13.46%)
Aug 22, 2019 0.5400 0.5400 0.5000 0.5400 15,131 +0.03(+6.89%)
Aug 21, 2019 0.5200 0.5460 0.5052 0.5052 11,942 -0.02(-4.68%)
Aug 20, 2019 0.5100 0.5900 0.5100 0.5300 35,280 -0.02(-3.64%)
Aug 19, 2019 0.5200 0.5900 0.4925 0.5500 49,875 -0.02(-3.51%)
Aug 16, 2019 0.4700 0.5700 0.4700 0.5700 16,200 +0.08(+16.97%)
Aug 15, 2019 0.5200 0.5400 0.4627 0.4873 25,206 -0.03(-5.91%)
Aug 14, 2019 0.5300 0.5500 0.4600 0.5179 19,140 +0.05(+10.19%)
Aug 13, 2019 0.5300 0.5500 0.4600 0.4700 14,659 -0.06(-11.32%)
Aug 12, 2019 0.4500 0.5400 0.4500 0.5300 12,682 +0.05(+10.42%)
Aug 09, 2019 0.4700 0.5200 0.4700 0.4800 6,000 +0.00(+0.99%)
Aug 08, 2019 0.4950 0.5000 0.4753 0.4753 13,468 -0.00(-0.46%)
Aug 07, 2019 0.4560 0.5000 0.4550 0.4775 9,636 +0.02(+4.71%)
Aug 06, 2019 0.4999 0.4999 0.4560 0.4560 9,817 -0.02(-3.25%)
Aug 05, 2019 0.4600 0.4749 0.4500 0.4713 21,080 -0.01(-1.13%)
Aug 02, 2019 0.4700 0.4767 0.4523 0.4767 24,600 -0.00(-0.69%)
Aug 01, 2019 0.4824 0.4961 0.4800 0.4800 4,842 +0.00(+0.00%)
Jul 31, 2019 0.5000 0.5028 0.4650 0.4800 25,619 -0.02(-3.98%)
Jul 30, 2019 0.5000 0.5000 0.4680 0.4999 15,837 +0.03(+7.51%)
Jul 29, 2019 0.4891 0.5000 0.4650 0.4650 10,043 -0.03(-6.63%)
Jul 26, 2019 0.5000 0.5000 0.4670 0.4980 5,000 +0.02(+3.21%)
Jul 25, 2019 0.4650 0.5000 0.4650 0.4825 9,696 -0.01(-1.53%)
Jul 24, 2019 0.4700 0.4935 0.4700 0.4900 4,556 -0.01(-2.00%)
Jul 23, 2019 0.4894 0.5024 0.4650 0.5000 26,801 +0.03(+6.38%)
Jul 22, 2019 0.4900 0.4900 0.4600 0.4700 31,899 +0.00(+0.00%)
Jul 19, 2019 0.4700 0.4766 0.4650 0.4700 4,300 +0.01(+2.06%)
Jul 18, 2019 0.4601 0.4809 0.4601 0.4605 35,026 +0.00(+0.09%)
Jul 17, 2019 0.4601 0.4628 0.4601 0.4601 7,320 -0.00(-0.02%)
Jul 16, 2019 0.4601 0.5000 0.4601 0.4602 12,385 +0.00(+0.02%)
Jul 15, 2019 0.4980 0.4980 0.4601 0.4601 11,460 -0.02(-4.23%)
Jul 12, 2019 0.4600 0.4979 0.4600 0.4804 53,400 +0.02(+4.43%)
Jul 11, 2019 0.4800 0.4939 0.4600 0.4600 9,557 +0.00(+0.00%)
Jul 10, 2019 0.4650 0.4808 0.4600 0.4600 3,578 -0.01(-1.71%)
Jul 09, 2019 0.4600 0.4830 0.4600 0.4680 20,706 +0.01(+1.74%)
Jul 08, 2019 0.5200 0.5706 0.4400 0.4600 290,521 -0.06(-11.37%)
Jul 05, 2019 0.4400 0.5380 0.4200 0.5190 121,600 +0.06(+12.83%)
Jul 03, 2019 0.4304 0.4728 0.4200 0.4600 4,700 +0.04(+9.52%)
Jul 02, 2019 0.4400 0.4600 0.4200 0.4200 14,320 -0.00(-0.07%)
Jul 01, 2019 0.4200 0.4225 0.4100 0.4203 16,223 +0.01(+2.51%)
Jun 28, 2019 0.4073 0.4900 0.4070 0.4100 56,500 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.